Nut Historical Data

$NUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00677
-0.12%
$ 2.03 million $ 38,545
Apr 27, 6 AM $ 0.00678
-0.13%
$ 2.03 million $ 40,822
Apr 27, 5 AM $ 0.00679
+0.41%
$ 2.04 million $ 40,814
Apr 27, 4 AM $ 0.00676
-0.21%
$ 2.03 million $ 40,816
Apr 27, 3 AM $ 0.00677
+0.13%
$ 2.03 million $ 40,698
Apr 27, 2 AM $ 0.00676
-0.12%
$ 2.03 million $ 40,584
Apr 27, 1 AM $ 0.00677
-0.09%
$ 2.03 million $ 42,507
Apr 27, 12 AM $ 0.00678
+0.06%
$ 2.03 million $ 43,535
Apr 26, 11 PM $ 0.00678
+0.22%
$ 2.03 million $ 43,365
Apr 26, 10 PM $ 0.00677
+0.03%
$ 2.03 million $ 41,720
Apr 26, 9 PM $ 0.00677
-0.43%
$ 2.03 million $ 40,745
Apr 26, 8 PM $ 0.0068
+0.04%
$ 2.04 million $ 40,803
Apr 26, 7 PM $ 0.0068
+0.30%
$ 2.04 million $ 38,124
Apr 26, 6 PM $ 0.00677
+0.18%
$ 2.03 million $ 40,879
Apr 26, 5 PM $ 0.00676
-0.50%
$ 2.03 million $ 43,393
Apr 26, 4 PM $ 0.00679
+0.07%
$ 2.04 million $ 43,695
Apr 26, 3 PM $ 0.00679
+0.12%
$ 2.04 million $ 43,602
Apr 26, 2 PM $ 0.00678
-0.13%
$ 2.03 million $ 43,548
Apr 26, 1 PM $ 0.00679
-0.19%
$ 2.04 million $ 43,447
Apr 26, 12 PM $ 0.0068
+0.24%
$ 2.04 million $ 43,722
Apr 26, 11 AM $ 0.00678
-0.04%
$ 2.03 million $ 44,964
Apr 26, 10 AM $ 0.00678
-0.07%
$ 2.03 million $ 46,956
Apr 26, 9 AM $ 0.00679
+0.00%
$ 2.04 million $ 48,169
Apr 26, 8 AM $ 0.00679
+0.16%
$ 2.04 million $ 48,334
Apr 26, 7 AM $ 0.00678
+0.10%
$ 2.03 million $ 45,303
Apr 26, 6 AM $ 0.00677
-0.22%
$ 2.03 million $ 42,980
Apr 26, 5 AM $ 0.00679
+0.13%
$ 2.04 million $ 43,141
Apr 26, 4 AM $ 0.00678
+0.15%
$ 2.03 million $ 43,302
Apr 26, 3 AM $ 0.00678
-0.10%
$ 2.03 million $ 43,299
Apr 26, 2 AM $ 0.00678
+0.16%
$ 2.03 million $ 42,368
Apr 26, 1 AM $ 0.00677
-0.18%
$ 2.03 million $ 39,502
Apr 26, 12 AM $ 0.00678
-0.09%
$ 2.03 million $ 38,170
Apr 25, 11 PM $ 0.00679
-0.09%
$ 2.04 million $ 40,510
Apr 25, 10 PM $ 0.0068
+0.22%
$ 2.04 million $ 41,300
Apr 25, 9 PM $ 0.00678
+0.09%
$ 2.03 million $ 41,300
Apr 25, 8 PM $ 0.00678
-0.07%
$ 2.03 million $ 40,745
Apr 25, 7 PM $ 0.00678
+0.03%
$ 2.04 million $ 39,926
Apr 25, 6 PM $ 0.00678
+0.13%
$ 2.03 million $ 36,758
Apr 25, 5 PM $ 0.00677
-0.04%
$ 2.03 million $ 34,157
Apr 25, 4 PM $ 0.00678
-0.19%
$ 2.03 million $ 34,667
Apr 25, 3 PM $ 0.00678
+0.07%
$ 2.03 million $ 38,515
Apr 25, 2 PM $ 0.00677
-0.07%
$ 2.03 million $ 40,174
Apr 25, 1 PM $ 0.00678
+0.24%
$ 2.03 million $ 40,197
Apr 25, 12 PM $ 0.00676
-0.13%
$ 2.03 million $ 39,901
Apr 25, 11 AM $ 0.00678
+0.18%
$ 2.03 million $ 38,637
Apr 25, 10 AM $ 0.00676
-0.10%
$ 2.03 million $ 36,855
Apr 25, 9 AM $ 0.00677
-0.21%
$ 2.03 million $ 35,614
Apr 25, 8 AM $ 0.00679
-0.06%
$ 2.04 million $ 35,446
Apr 25, 7 AM $ 0.00679
+0.24%
$ 2.04 million $ 36,694
Apr 25, 6 AM $ 0.00677
-0.01%
$ 2.03 million $ 36,765