Nut Historical Data

$NUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00677
-0.01%
$ 2.03 million $ 36,765
Apr 25, 5 AM $ 0.00678
-0.04%
$ 2.03 million $ 36,508
Apr 25, 4 AM $ 0.00678
+0.06%
$ 2.04 million $ 36,419
Apr 25, 3 AM $ 0.00678
+0.00%
$ 2.03 million $ 36,416
Apr 25, 2 AM $ 0.00678
+0.07%
$ 2.04 million $ 36,413
Apr 25, 1 AM $ 0.00678
+0.03%
$ 2.03 million $ 36,472
Apr 25, 12 AM $ 0.00677
-0.12%
$ 2.03 million $ 36,197
Apr 24, 11 PM $ 0.00678
+0.04%
$ 2.03 million $ 34,040
Apr 24, 10 PM $ 0.00678
+0.13%
$ 2.03 million $ 35,652
Apr 24, 9 PM $ 0.00677
-0.29%
$ 2.03 million $ 37,034
Apr 24, 8 PM $ 0.00678
-0.04%
$ 2.04 million $ 37,558
Apr 24, 7 PM $ 0.00679
+0.07%
$ 2.04 million $ 37,610
Apr 24, 6 PM $ 0.00679
-0.06%
$ 2.04 million $ 37,590
Apr 24, 5 PM $ 0.00679
+0.28%
$ 2.04 million $ 37,704
Apr 24, 4 PM $ 0.00677
-0.21%
$ 2.03 million $ 36,864
Apr 24, 3 PM $ 0.00679
+0.37%
$ 2.04 million $ 33,207
Apr 24, 2 PM $ 0.00677
-0.32%
$ 2.03 million $ 31,635
Apr 24, 1 PM $ 0.00679
+0.27%
$ 2.04 million $ 31,587
Apr 24, 12 PM $ 0.00677
-0.43%
$ 2.03 million $ 31,678
Apr 24, 11 AM $ 0.0068
+0.28%
$ 2.04 million $ 31,748
Apr 24, 10 AM $ 0.00678
+0.13%
$ 2.03 million $ 31,505
Apr 24, 9 AM $ 0.00677
-0.16%
$ 2.03 million $ 31,484
Apr 24, 8 AM $ 0.00679
+0.00%
$ 2.04 million $ 31,951
Apr 24, 7 AM $ 0.00678
+0.25%
$ 2.04 million $ 32,228
Apr 24, 6 AM $ 0.00676
-0.54%
$ 2.03 million $ 35,448
Apr 24, 5 AM $ 0.0068
+0.19%
$ 2.04 million $ 36,435
Apr 24, 4 AM $ 0.00678
+0.00%
$ 2.03 million $ 36,508
Apr 24, 3 AM $ 0.00678
+0.21%
$ 2.04 million $ 36,621
Apr 24, 2 AM $ 0.00677
+0.18%
$ 2.03 million $ 37,678
Apr 24, 1 AM $ 0.00677
-0.04%
$ 2.03 million $ 40,186
Apr 24, 12 AM $ 0.00677
+0.09%
$ 2.03 million $ 45,127
Apr 23, 11 PM $ 0.00677
-0.16%
$ 2.03 million $ 46,171
Apr 23, 10 PM $ 0.00678
+0.28%
$ 2.04 million $ 43,902
Apr 23, 9 PM $ 0.00676
-0.54%
$ 2.03 million $ 42,633
Apr 23, 8 PM $ 0.0068
+0.03%
$ 2.04 million $ 42,615
Apr 23, 7 PM $ 0.00679
+0.37%
$ 2.04 million $ 45,137
Apr 23, 6 PM $ 0.00676
-0.27%
$ 2.03 million $ 45,346
Apr 23, 5 PM $ 0.00679
+0.06%
$ 2.04 million $ 45,298
Apr 23, 4 PM $ 0.00678
-0.07%
$ 2.04 million $ 45,301
Apr 23, 3 PM $ 0.00679
+0.37%
$ 2.04 million $ 45,190
Apr 23, 2 PM $ 0.00677
+0.00%
$ 2.03 million $ 45,092
Apr 23, 1 PM $ 0.00677
-0.29%
$ 2.03 million $ 45,279
Apr 23, 12 PM $ 0.00679
-0.12%
$ 2.04 million $ 45,199
Apr 23, 11 AM $ 0.0068
+0.21%
$ 2.04 million $ 45,203
Apr 23, 10 AM $ 0.00677
-0.37%
$ 2.03 million $ 45,163
Apr 23, 9 AM $ 0.0068
+0.43%
$ 2.04 million $ 45,222
Apr 23, 8 AM $ 0.00677
+0.12%
$ 2.03 million $ 44,611
Apr 23, 7 AM $ 0.00676
-0.18%
$ 2.03 million $ 43,016
Apr 23, 6 AM $ 0.00677
+0.01%
$ 2.03 million $ 39,897
Apr 23, 5 AM $ 0.00678
-0.09%
$ 2.03 million $ 38,997