Nut Historical Data

$NUT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00679
-0.04%
$ 2.04 million $ 43,579
Apr 17, 12 AM $ 0.00679
+0.16%
$ 2.04 million $ 41,925
Apr 16, 11 PM $ 0.00679
+0.13%
$ 2.04 million $ 41,542
Apr 16, 10 PM $ 0.00678
-0.24%
$ 2.03 million $ 41,550
Apr 16, 9 PM $ 0.00679
+0.01%
$ 2.04 million $ 41,698
Apr 16, 8 PM $ 0.0068
+0.46%
$ 2.04 million $ 41,869
Apr 16, 7 PM $ 0.00676
-0.34%
$ 2.03 million $ 41,916
Apr 16, 6 PM $ 0.00679
+0.03%
$ 2.04 million $ 41,838
Apr 16, 5 PM $ 0.00678
+0.27%
$ 2.03 million $ 42,869
Apr 16, 4 PM $ 0.00677
+0.01%
$ 2.03 million $ 45,451
Apr 16, 3 PM $ 0.00677
-0.04%
$ 2.03 million $ 45,242
Apr 16, 2 PM $ 0.00678
+0.12%
$ 2.03 million $ 44,642
Apr 16, 1 PM $ 0.00677
+0.06%
$ 2.03 million $ 43,003
Apr 16, 12 PM $ 0.00677
-0.21%
$ 2.03 million $ 39,779
Apr 16, 11 AM $ 0.00678
-0.10%
$ 2.04 million $ 38,579
Apr 16, 10 AM $ 0.00679
+0.21%
$ 2.04 million $ 36,522
Apr 16, 9 AM $ 0.00678
+0.03%
$ 2.03 million $ 33,760
Apr 16, 8 AM $ 0.00679
+0.01%
$ 2.04 million $ 33,284
Apr 16, 7 AM $ 0.00679
+0.04%
$ 2.04 million $ 32,913
Apr 16, 6 AM $ 0.00679
+0.18%
$ 2.04 million $ 33,043
Apr 16, 5 AM $ 0.00678
+0.12%
$ 2.03 million $ 34,328
Apr 16, 4 AM $ 0.00677
-0.25%
$ 2.03 million $ 38,026
Apr 16, 3 AM $ 0.00678
-0.12%
$ 2.03 million $ 40,278
Apr 16, 2 AM $ 0.00679
+0.09%
$ 2.04 million $ 39,996
Apr 16, 1 AM $ 0.00679
-0.13%
$ 2.04 million $ 40,071
Apr 16, 12 AM $ 0.0068
+0.13%
$ 2.04 million $ 39,970
Apr 15, 11 PM $ 0.00679
+0.06%
$ 2.04 million $ 39,855
Apr 15, 10 PM $ 0.00678
+0.25%
$ 2.03 million $ 39,899
Apr 15, 9 PM $ 0.00676
-0.09%
$ 2.03 million $ 41,345
Apr 15, 8 PM $ 0.00678
+0.15%
$ 2.03 million $ 42,836
Apr 15, 7 PM $ 0.00677
-0.24%
$ 2.03 million $ 43,360
Apr 15, 6 PM $ 0.00679
+0.21%
$ 2.04 million $ 43,836
Apr 15, 5 PM $ 0.00677
+0.01%
$ 2.03 million $ 43,559
Apr 15, 4 PM $ 0.00677
-0.43%
$ 2.03 million $ 41,149
Apr 15, 3 PM $ 0.0068
+0.32%
$ 2.04 million $ 41,597
Apr 15, 2 PM $ 0.00678
+0.06%
$ 2.04 million $ 40,424
Apr 15, 1 PM $ 0.00678
-0.15%
$ 2.03 million $ 38,755
Apr 15, 12 PM $ 0.00679
+0.25%
$ 2.04 million $ 39,182
Apr 15, 11 AM $ 0.00677
+0.06%
$ 2.03 million $ 39,877
Apr 15, 10 AM $ 0.00677
-0.18%
$ 2.03 million $ 40,688
Apr 15, 9 AM $ 0.00679
+0.03%
$ 2.04 million $ 41,584
Apr 15, 8 AM $ 0.00679
+0.19%
$ 2.04 million $ 42,472
Apr 15, 7 AM $ 0.00678
-0.15%
$ 2.03 million $ 43,184
Apr 15, 6 AM $ 0.0068
+0.12%
$ 2.04 million $ 43,653
Apr 15, 5 AM $ 0.00679
+0.22%
$ 2.04 million $ 43,096
Apr 15, 4 AM $ 0.00677
+0.06%
$ 2.03 million $ 40,154
Apr 15, 3 AM $ 0.00677
-0.21%
$ 2.03 million $ 38,024
Apr 15, 2 AM $ 0.00678
-0.19%
$ 2.03 million $ 38,777
Apr 15, 1 AM $ 0.00679
+0.18%
$ 2.04 million $ 39,125
Apr 15, 12 AM $ 0.00678
+0.03%
$ 2.03 million $ 39,891