Nut Historical Data

$NUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00678
+0.03%
$ 2.03 million $ 39,891
Apr 14, 11 PM $ 0.00678
-0.03%
$ 2.03 million $ 40,535
Apr 14, 10 PM $ 0.00678
+0.07%
$ 2.03 million $ 41,210
Apr 14, 9 PM $ 0.00677
-0.35%
$ 2.03 million $ 40,318
Apr 14, 8 PM $ 0.0068
+0.16%
$ 2.04 million $ 39,329
Apr 14, 7 PM $ 0.00678
+0.19%
$ 2.03 million $ 38,795
Apr 14, 6 PM $ 0.00677
-0.12%
$ 2.03 million $ 38,533
Apr 14, 5 PM $ 0.00678
-0.04%
$ 2.03 million $ 37,919
Apr 14, 4 PM $ 0.00678
+0.12%
$ 2.03 million $ 37,553
Apr 14, 3 PM $ 0.00677
+0.00%
$ 2.03 million $ 36,672
Apr 14, 2 PM $ 0.00677
-0.16%
$ 2.03 million $ 36,432
Apr 14, 1 PM $ 0.00678
+0.31%
$ 2.04 million $ 35,988
Apr 14, 12 PM $ 0.00676
-0.21%
$ 2.03 million $ 35,621
Apr 14, 11 AM $ 0.00678
-0.03%
$ 2.03 million $ 35,007
Apr 14, 10 AM $ 0.00678
-0.19%
$ 2.03 million $ 34,385
Apr 14, 9 AM $ 0.00679
+0.01%
$ 2.04 million $ 33,755
Apr 14, 8 AM $ 0.00679
+0.34%
$ 2.04 million $ 32,779
Apr 14, 7 AM $ 0.00677
+0.09%
$ 2.03 million $ 32,613
Apr 14, 6 AM $ 0.00676
-0.21%
$ 2.03 million $ 34,134
Apr 14, 5 AM $ 0.00677
-0.13%
$ 2.03 million $ 37,876
Apr 14, 4 AM $ 0.00678
-0.31%
$ 2.03 million $ 38,416
Apr 14, 3 AM $ 0.0068
+0.19%
$ 2.04 million $ 40,648
Apr 14, 2 AM $ 0.00678
-0.03%
$ 2.03 million $ 44,937
Apr 14, 1 AM $ 0.00679
+1.13%
$ 2.04 million $ 46,377
Apr 14, 12 AM $ 0.0067
+3.92%
$ 2.01 million $ 45,667
Apr 13, 11 PM $ 0.00645
-0.14%
$ 1.94 million $ 45,097
Apr 13, 10 PM $ 0.00646
+0.14%
$ 1.94 million $ 44,443
Apr 13, 9 PM $ 0.00645
-0.11%
$ 1.93 million $ 44,159
Apr 13, 8 PM $ 0.00645
-0.26%
$ 1.94 million $ 43,538
Apr 13, 7 PM $ 0.00647
+0.31%
$ 1.94 million $ 43,593
Apr 13, 6 PM $ 0.00645
+0.08%
$ 1.93 million $ 43,546
Apr 13, 5 PM $ 0.00644
-0.48%
$ 1.93 million $ 43,784
Apr 13, 4 PM $ 0.00647
+0.29%
$ 1.94 million $ 45,309
Apr 13, 3 PM $ 0.00645
-0.05%
$ 1.93 million $ 49,246
Apr 13, 2 PM $ 0.00645
-0.05%
$ 1.94 million $ 54,628
Apr 13, 1 PM $ 0.00645
-0.12%
$ 1.94 million $ 55,027
Apr 13, 12 PM $ 0.00646
+0.08%
$ 1.94 million $ 55,147
Apr 13, 11 AM $ 0.00646
-0.14%
$ 1.94 million $ 55,246
Apr 13, 10 AM $ 0.00647
+0.17%
$ 1.94 million $ 55,632
Apr 13, 9 AM $ 0.00645
+0.20%
$ 1.94 million $ 55,740
Apr 13, 8 AM $ 0.00644
-0.46%
$ 1.93 million $ 55,771
Apr 13, 7 AM $ 0.00647
+0.17%
$ 1.94 million $ 55,365
Apr 13, 6 AM $ 0.00646
+0.26%
$ 1.94 million $ 53,434
Apr 13, 5 AM $ 0.00644
+0.03%
$ 1.93 million $ 49,488
Apr 13, 4 AM $ 0.00644
-0.03%
$ 1.93 million $ 48,476
Apr 13, 3 AM $ 0.00645
-0.19%
$ 1.94 million $ 46,526
Apr 13, 2 AM $ 0.00646
+0.37%
$ 1.94 million $ 41,724
Apr 13, 1 AM $ 0.00644
+0.05%
$ 1.93 million $ 40,221
Apr 13, 12 AM $ 0.00643
-0.31%
$ 1.93 million $ 40,687
Apr 12, 11 PM $ 0.00645
+0.19%
$ 1.94 million $ 40,696