Nut Historical Data

$NUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00644
-0.29%
$ 1.93 million $ 40,850
Apr 12, 9 PM $ 0.00646
+0.19%
$ 1.94 million $ 41,053
Apr 12, 8 PM $ 0.00644
+0.08%
$ 1.93 million $ 41,352
Apr 12, 7 PM $ 0.00644
-0.36%
$ 1.93 million $ 41,450
Apr 12, 6 PM $ 0.00646
+0.29%
$ 1.94 million $ 41,288
Apr 12, 5 PM $ 0.00644
+0.03%
$ 1.93 million $ 41,080
Apr 12, 4 PM $ 0.00644
-0.02%
$ 1.93 million $ 39,428
Apr 12, 3 PM $ 0.00644
+0.03%
$ 1.93 million $ 35,681
Apr 12, 2 PM $ 0.00644
-0.23%
$ 1.93 million $ 30,012
Apr 12, 1 PM $ 0.00646
-0.15%
$ 1.94 million $ 29,634
Apr 12, 12 PM $ 0.00647
+0.09%
$ 1.94 million $ 29,595
Apr 12, 11 AM $ 0.00646
+0.11%
$ 1.94 million $ 29,612
Apr 12, 10 AM $ 0.00646
+0.06%
$ 1.94 million $ 29,064
Apr 12, 9 AM $ 0.00645
-0.08%
$ 1.94 million $ 29,428
Apr 12, 8 AM $ 0.00646
-0.12%
$ 1.94 million $ 31,662
Apr 12, 7 AM $ 0.00646
+0.15%
$ 1.94 million $ 35,421
Apr 12, 6 AM $ 0.00645
+0.02%
$ 1.93 million $ 35,628
Apr 12, 5 AM $ 0.00645
-0.17%
$ 1.93 million $ 35,443
Apr 12, 4 AM $ 0.00646
+0.03%
$ 1.94 million $ 35,115
Apr 12, 3 AM $ 0.00646
-0.09%
$ 1.94 million $ 34,835
Apr 12, 2 AM $ 0.00646
+0.11%
$ 1.94 million $ 36,193
Apr 12, 1 AM $ 0.00645
-0.29%
$ 1.94 million $ 41,234
Apr 12, 12 AM $ 0.00646
+0.36%
$ 1.94 million $ 44,392
Apr 11, 11 PM $ 0.00645
-0.12%
$ 1.93 million $ 45,442
Apr 11, 10 PM $ 0.00646
+0.12%
$ 1.94 million $ 45,172
Apr 11, 9 PM $ 0.00645
+0.06%
$ 1.94 million $ 44,797
Apr 11, 8 PM $ 0.00646
+0.20%
$ 1.94 million $ 44,431
Apr 11, 7 PM $ 0.00644
-0.37%
$ 1.93 million $ 45,392
Apr 11, 6 PM $ 0.00646
+0.17%
$ 1.94 million $ 46,820
Apr 11, 5 PM $ 0.00645
-0.23%
$ 1.94 million $ 47,552
Apr 11, 4 PM $ 0.00647
+0.48%
$ 1.94 million $ 50,585
Apr 11, 3 PM $ 0.00644
-0.37%
$ 1.93 million $ 50,643
Apr 11, 2 PM $ 0.00647
+0.00%
$ 1.94 million $ 50,590
Apr 11, 1 PM $ 0.00647
+0.31%
$ 1.94 million $ 50,562
Apr 11, 12 PM $ 0.00645
+0.16%
$ 1.93 million $ 51,391
Apr 11, 11 AM $ 0.00644
-0.08%
$ 1.93 million $ 55,074
Apr 11, 10 AM $ 0.00644
-0.26%
$ 1.93 million $ 55,413
Apr 11, 9 AM $ 0.00646
+2.54%
$ 1.94 million $ 54,749
Apr 11, 8 AM $ 0.0063
-0.03%
$ 1.89 million $ 52,512
Apr 11, 7 AM $ 0.0063
+0.54%
$ 1.89 million $ 48,510
Apr 11, 6 AM $ 0.00627
+0.46%
$ 1.88 million $ 48,334
Apr 11, 5 AM $ 0.00624
+0.02%
$ 1.87 million $ 49,041
Apr 11, 4 AM $ 0.00624
+0.05%
$ 1.87 million $ 51,595
Apr 11, 3 AM $ 0.00623
+0.00%
$ 1.87 million $ 53,249
Apr 11, 2 AM $ 0.00623
-0.02%
$ 1.87 million $ 52,086
Apr 11, 1 AM $ 0.00623
-0.06%
$ 1.87 million $ 46,654
Apr 11, 12 AM $ 0.00624
+0.02%
$ 1.87 million $ 43,255
Apr 10, 11 PM $ 0.00624
+0.03%
$ 1.87 million $ 41,942
Apr 10, 10 PM $ 0.00623
+0.00%
$ 1.87 million $ 41,833
Apr 10, 9 PM $ 0.00623
-0.06%
$ 1.87 million $ 41,862