Nut Historical Data

$NUT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00623
-0.06%
$ 1.87 million $ 41,862
Apr 10, 8 PM $ 0.00624
+0.00%
$ 1.87 million $ 41,991
Apr 10, 7 PM $ 0.00624
+0.06%
$ 1.87 million $ 40,963
Apr 10, 6 PM $ 0.00623
-0.02%
$ 1.87 million $ 39,526
Apr 10, 5 PM $ 0.00623
+0.00%
$ 1.87 million $ 38,865
Apr 10, 4 PM $ 0.00623
-0.02%
$ 1.87 million $ 35,921
Apr 10, 3 PM $ 0.00624
+0.02%
$ 1.87 million $ 35,794
Apr 10, 2 PM $ 0.00623
+0.02%
$ 1.87 million $ 36,945
Apr 10, 1 PM $ 0.00623
+0.00%
$ 1.87 million $ 37,568
Apr 10, 12 PM $ 0.00623
+0.02%
$ 1.87 million $ 36,726
Apr 10, 11 AM $ 0.00623
-0.02%
$ 1.87 million $ 32,909
Apr 10, 10 AM $ 0.00623
+0.02%
$ 1.87 million $ 32,566
Apr 10, 9 AM $ 0.00623
-0.02%
$ 1.87 million $ 33,748
Apr 10, 8 AM $ 0.00623
+0.03%
$ 1.87 million $ 34,682
Apr 10, 7 AM $ 0.00623
-0.03%
$ 1.87 million $ 34,612
Apr 10, 6 AM $ 0.00624
+0.02%
$ 1.87 million $ 34,549
Apr 10, 5 AM $ 0.00624
+0.00%
$ 1.87 million $ 33,774
Apr 10, 4 AM $ 0.00624
+0.05%
$ 1.87 million $ 31,607
Apr 10, 3 AM $ 0.00623
-0.02%
$ 1.87 million $ 32,165
Apr 10, 2 AM $ 0.00624
-0.02%
$ 1.87 million $ 33,706
Apr 10, 1 AM $ 0.00624
+0.05%
$ 1.87 million $ 34,941
Apr 10, 12 AM $ 0.00624
+0.05%
$ 1.87 million $ 38,218
Apr 9, 11 PM $ 0.00623
-0.03%
$ 1.87 million $ 39,790
Apr 9, 10 PM $ 0.00624
-0.03%
$ 1.87 million $ 39,809
Apr 9, 9 PM $ 0.00624
+0.02%
$ 1.87 million $ 39,756
Apr 9, 8 PM $ 0.00624
+0.03%
$ 1.87 million $ 39,939
Apr 9, 7 PM $ 0.00624
+0.03%
$ 1.87 million $ 42,687
Apr 9, 6 PM $ 0.00623
-0.05%
$ 1.87 million $ 43,261
Apr 9, 5 PM $ 0.00624
+0.03%
$ 1.87 million $ 43,171
Apr 9, 4 PM $ 0.00624
+0.00%
$ 1.87 million $ 43,168
Apr 9, 3 PM $ 0.00624
-0.02%
$ 1.87 million $ 43,339
Apr 9, 2 PM $ 0.00624
+0.06%
$ 1.87 million $ 42,150
Apr 9, 1 PM $ 0.00623
-0.03%
$ 1.87 million $ 41,541
Apr 9, 12 PM $ 0.00624
+0.00%
$ 1.87 million $ 41,591
Apr 9, 11 AM $ 0.00624
+0.02%
$ 1.87 million $ 41,734
Apr 9, 10 AM $ 0.00623
-0.03%
$ 1.87 million $ 41,796
Apr 9, 9 AM $ 0.00624
+0.02%
$ 1.87 million $ 40,659
Apr 9, 8 AM $ 0.00624
+0.00%
$ 1.87 million $ 39,713
Apr 9, 7 AM $ 0.00624
+0.02%
$ 1.87 million $ 39,795
Apr 9, 6 AM $ 0.00623
+0.03%
$ 1.87 million $ 40,399
Apr 9, 5 AM $ 0.00623
-0.89%
$ 1.87 million $ 43,053
Apr 9, 4 AM $ 0.00629
-2.38%
$ 1.89 million $ 45,980
Apr 9, 3 AM $ 0.00645
-0.22%
$ 1.93 million $ 45,958
Apr 9, 2 AM $ 0.00646
+0.06%
$ 1.94 million $ 44,161
Apr 9, 1 AM $ 0.00645
+0.02%
$ 1.94 million $ 43,119
Apr 9, 12 AM $ 0.00645
+0.08%
$ 1.94 million $ 39,817
Apr 8, 11 PM $ 0.00644
+0.12%
$ 1.93 million $ 38,314
Apr 8, 10 PM $ 0.00643
+0.00%
$ 1.93 million $ 38,324
Apr 8, 9 PM $ 0.00643
-0.20%
$ 1.93 million $ 38,442
Apr 8, 8 PM $ 0.00645
+0.17%
$ 1.93 million $ 38,416