Nut Historical Data

$NUT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00645
+0.17%
$ 1.93 million $ 38,416
Apr 8, 7 PM $ 0.00644
-0.31%
$ 1.93 million $ 35,529
Apr 8, 6 PM $ 0.00647
+0.00%
$ 1.94 million $ 34,860
Apr 8, 5 PM $ 0.00646
+0.11%
$ 1.94 million $ 34,726
Apr 8, 4 PM $ 0.00646
+0.08%
$ 1.94 million $ 34,760
Apr 8, 3 PM $ 0.00645
+0.17%
$ 1.94 million $ 35,234
Apr 8, 2 PM $ 0.00643
-0.08%
$ 1.93 million $ 36,775
Apr 8, 1 PM $ 0.00644
-0.29%
$ 1.93 million $ 37,632
Apr 8, 12 PM $ 0.00646
-0.06%
$ 1.94 million $ 38,094
Apr 8, 11 AM $ 0.00646
-0.05%
$ 1.94 million $ 39,680
Apr 8, 10 AM $ 0.00645
+0.00%
$ 1.94 million $ 41,613
Apr 8, 9 AM $ 0.00645
+0.12%
$ 1.93 million $ 42,191
Apr 8, 8 AM $ 0.00643
-0.37%
$ 1.93 million $ 42,162
Apr 8, 7 AM $ 0.00646
+0.19%
$ 1.94 million $ 42,060
Apr 8, 6 AM $ 0.00644
+0.11%
$ 1.93 million $ 41,341
Apr 8, 5 AM $ 0.00643
-0.22%
$ 1.93 million $ 39,369
Apr 8, 4 AM $ 0.00645
+0.28%
$ 1.93 million $ 37,855
Apr 8, 3 AM $ 0.00643
+4.79%
$ 1.93 million $ 36,342
Apr 8, 2 AM $ 0.00614
+2.22%
$ 1.84 million $ 36,041
Apr 8, 1 AM $ 0.006
-0.18%
$ 1.8 million $ 35,883
Apr 8, 12 AM $ 0.00601
+0.10%
$ 1.8 million $ 36,492
Apr 7, 11 PM $ 0.00601
-0.10%
$ 1.8 million $ 37,691
Apr 7, 10 PM $ 0.00601
-0.23%
$ 1.8 million $ 40,788
Apr 7, 9 PM $ 0.00603
+0.03%
$ 1.81 million $ 42,563
Apr 7, 8 PM $ 0.00602
-0.27%
$ 1.81 million $ 42,183
Apr 7, 7 PM $ 0.00603
+0.22%
$ 1.81 million $ 42,236
Apr 7, 6 PM $ 0.00602
+0.33%
$ 1.81 million $ 42,262
Apr 7, 5 PM $ 0.006
-0.37%
$ 1.8 million $ 42,312
Apr 7, 4 PM $ 0.00602
+0.13%
$ 1.81 million $ 42,149
Apr 7, 3 PM $ 0.00602
+0.03%
$ 1.81 million $ 41,481
Apr 7, 2 PM $ 0.00602
-0.17%
$ 1.81 million $ 39,988
Apr 7, 1 PM $ 0.00603
+0.30%
$ 1.81 million $ 39,011
Apr 7, 12 PM $ 0.00601
-0.43%
$ 1.8 million $ 38,476
Apr 7, 11 AM $ 0.00603
+0.13%
$ 1.81 million $ 36,646
Apr 7, 10 AM $ 0.00602
+0.05%
$ 1.81 million $ 34,739
Apr 7, 9 AM $ 0.00601
+0.13%
$ 1.8 million $ 34,047
Apr 7, 8 AM $ 0.00601
-1.51%
$ 1.8 million $ 34,067
Apr 7, 7 AM $ 0.0061
-4.33%
$ 1.83 million $ 34,736
Apr 7, 6 AM $ 0.00638
-2.22%
$ 1.91 million $ 37,911
Apr 7, 5 AM $ 0.00653
-0.11%
$ 1.96 million $ 39,181
Apr 7, 4 AM $ 0.00653
+0.38%
$ 1.96 million $ 38,021
Apr 7, 3 AM $ 0.0065
-0.52%
$ 1.95 million $ 40,197
Apr 7, 2 AM $ 0.00654
+0.55%
$ 1.96 million $ 41,691
Apr 7, 1 AM $ 0.0065
-0.20%
$ 1.95 million $ 42,076
Apr 7, 12 AM $ 0.00651
+0.17%
$ 1.95 million $ 41,428
Apr 6, 11 PM $ 0.0065
+0.00%
$ 1.95 million $ 40,087
Apr 6, 10 PM $ 0.0065
-0.49%
$ 1.95 million $ 37,056
Apr 6, 9 PM $ 0.00653
-0.08%
$ 1.96 million $ 37,752
Apr 6, 8 PM $ 0.00652
+0.02%
$ 1.96 million $ 39,221
Apr 6, 7 PM $ 0.00652
+0.11%
$ 1.96 million $ 39,837