Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00612
+0.08%
$ 1.84 million $ 40,117
May 13, 4 PM $ 0.00612
-0.34%
$ 1.83 million $ 39,537
May 13, 3 PM $ 0.00614
+0.18%
$ 1.84 million $ 39,344
May 13, 2 PM $ 0.00613
+0.07%
$ 1.84 million $ 38,917
May 13, 1 PM $ 0.00613
+0.05%
$ 1.84 million $ 38,504
May 13, 12 PM $ 0.00613
+0.02%
$ 1.84 million $ 38,152
May 13, 11 AM $ 0.00612
-0.29%
$ 1.84 million $ 36,178
May 13, 10 AM $ 0.00614
-0.02%
$ 1.84 million $ 31,833
May 13, 9 AM $ 0.00614
+0.10%
$ 1.84 million $ 30,545
May 13, 8 AM $ 0.00613
+0.10%
$ 1.84 million $ 30,087
May 13, 7 AM $ 0.00612
-0.37%
$ 1.84 million $ 29,712
May 13, 6 AM $ 0.00615
+0.11%
$ 1.84 million $ 28,748
May 13, 5 AM $ 0.00614
+0.18%
$ 1.84 million $ 28,302
May 13, 4 AM $ 0.00613
-0.20%
$ 1.84 million $ 27,825
May 13, 3 AM $ 0.00614
-0.10%
$ 1.84 million $ 27,477
May 13, 2 AM $ 0.00615
+0.13%
$ 1.84 million $ 27,098
May 13, 1 AM $ 0.00614
+0.05%
$ 1.84 million $ 26,648
May 13, 12 AM $ 0.00614
+0.07%
$ 1.84 million $ 29,122
May 12, 11 PM $ 0.00613
+0.23%
$ 1.84 million $ 33,022
May 12, 10 PM $ 0.00612
+0.02%
$ 1.84 million $ 34,505
May 12, 9 PM $ 0.00612
-0.21%
$ 1.84 million $ 36,791
May 12, 8 PM $ 0.00614
-0.07%
$ 1.84 million $ 38,396
May 12, 7 PM $ 0.00614
+0.11%
$ 1.84 million $ 38,488
May 12, 6 PM $ 0.00614
+0.16%
$ 1.84 million $ 38,586
May 12, 5 PM $ 0.00612
-0.02%
$ 1.84 million $ 40,429
May 12, 4 PM $ 0.00612
-0.24%
$ 1.84 million $ 44,594
May 12, 3 PM $ 0.00614
+0.31%
$ 1.84 million $ 49,002
May 12, 2 PM $ 0.00612
-0.28%
$ 1.84 million $ 49,606
May 12, 1 PM $ 0.00613
-0.16%
$ 1.84 million $ 49,930
May 12, 12 PM $ 0.00614
+0.49%
$ 1.84 million $ 49,798
May 12, 11 AM $ 0.00612
-0.21%
$ 1.84 million $ 49,857
May 12, 10 AM $ 0.00613
+0.07%
$ 1.84 million $ 51,075
May 12, 9 AM $ 0.00613
+0.05%
$ 1.84 million $ 52,085
May 12, 8 AM $ 0.00613
-0.26%
$ 1.84 million $ 54,246
May 12, 7 AM $ 0.00615
+0.08%
$ 1.84 million $ 55,081
May 12, 6 AM $ 0.00614
+0.13%
$ 1.84 million $ 55,034
May 12, 5 AM $ 0.00613
+0.13%
$ 1.84 million $ 55,078
May 12, 4 AM $ 0.00612
-0.46%
$ 1.84 million $ 55,024
May 12, 3 AM $ 0.00614
+0.11%
$ 1.84 million $ 55,018
May 12, 2 AM $ 0.00614
+0.11%
$ 1.84 million $ 55,081
May 12, 1 AM $ 0.00613
-0.31%
$ 1.84 million $ 54,955
May 12, 12 AM $ 0.00615
+0.16%
$ 1.84 million $ 51,915
May 11, 11 PM $ 0.00614
+0.10%
$ 1.84 million $ 47,855
May 11, 10 PM $ 0.00614
+0.07%
$ 1.84 million $ 45,974
May 11, 9 PM $ 0.00614
-0.15%
$ 1.84 million $ 43,269
May 11, 8 PM $ 0.00614
+0.18%
$ 1.84 million $ 41,315
May 11, 7 PM $ 0.00613
+0.02%
$ 1.84 million $ 41,373
May 11, 6 PM $ 0.00613
-0.16%
$ 1.84 million $ 41,194
May 11, 5 PM $ 0.00615
+0.23%
$ 1.84 million $ 39,321
May 11, 4 PM $ 0.00613
-0.08%
$ 1.84 million $ 35,224