Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.97
-1.65%
$ 579.93 million $ 1.19 million
Apr 21 $ 2
-3.01%
$ 600.27 million $ 1.38 million
Apr 14 $ 2.06
-2.74%
$ 619.14 million $ 1.23 million
Apr 7 $ 2.17
+7.64%
$ 636.93 million $ 1.14 million
Mar 31 $ 2.14
-0.42%
$ 603.12 million $ 1.18 million
Mar 24 $ 2.15
-3.88%
$ 642.9 million $ 1.17 million
Mar 17 $ 2.19
+2.86%
$ 669.18 million $ 1.53 million
Mar 10 $ 2.12
+84.38%
$ 637.35 million $ 3.01 million
Download