Nut Historical Data

$NUT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00652
+0.11%
$ 1.96 million $ 39,837
Apr 6, 6 PM $ 0.00651
+0.08%
$ 1.95 million $ 40,426
Apr 6, 5 PM $ 0.0065
-0.09%
$ 1.95 million $ 41,123
Apr 6, 4 PM $ 0.00651
-0.25%
$ 1.95 million $ 41,830
Apr 6, 3 PM $ 0.00653
+0.09%
$ 1.96 million $ 42,613
Apr 6, 2 PM $ 0.00652
-0.03%
$ 1.96 million $ 43,970
Apr 6, 1 PM $ 0.00653
-0.02%
$ 1.96 million $ 47,180
Apr 6, 12 PM $ 0.00653
+0.14%
$ 1.96 million $ 51,302
Apr 6, 11 AM $ 0.00651
-0.09%
$ 1.95 million $ 52,313
Apr 6, 10 AM $ 0.00652
-0.18%
$ 1.96 million $ 52,727
Apr 6, 9 AM $ 0.00652
+0.35%
$ 1.96 million $ 53,292
Apr 6, 8 AM $ 0.0065
-0.15%
$ 1.95 million $ 53,799
Apr 6, 7 AM $ 0.00651
-0.05%
$ 1.95 million $ 53,658
Apr 6, 6 AM $ 0.00652
-0.23%
$ 1.95 million $ 51,160
Apr 6, 5 AM $ 0.00653
-0.03%
$ 1.96 million $ 49,199
Apr 6, 4 AM $ 0.00653
+2.21%
$ 1.96 million $ 48,844
Apr 6, 3 AM $ 0.00639
+3.03%
$ 1.92 million $ 46,587
Apr 6, 2 AM $ 0.0062
+1.94%
$ 1.86 million $ 45,755
Apr 6, 1 AM $ 0.00608
-0.03%
$ 1.82 million $ 45,396
Apr 6, 12 AM $ 0.00608
+0.02%
$ 1.82 million $ 46,248
Apr 5, 11 PM $ 0.00608
+0.23%
$ 1.82 million $ 46,614
Apr 5, 10 PM $ 0.00606
-0.16%
$ 1.82 million $ 46,928
Apr 5, 9 PM $ 0.00607
+0.12%
$ 1.82 million $ 45,106
Apr 5, 8 PM $ 0.00606
-0.25%
$ 1.82 million $ 44,095
Apr 5, 7 PM $ 0.00608
-0.20%
$ 1.82 million $ 43,825
Apr 5, 6 PM $ 0.0061
+0.03%
$ 1.83 million $ 43,391
Apr 5, 5 PM $ 0.0061
+0.05%
$ 1.83 million $ 42,947
Apr 5, 4 PM $ 0.00609
+0.10%
$ 1.83 million $ 42,893
Apr 5, 3 PM $ 0.00609
+0.08%
$ 1.83 million $ 42,347
Apr 5, 2 PM $ 0.00608
-0.05%
$ 1.82 million $ 41,297
Apr 5, 1 PM $ 0.00608
-0.26%
$ 1.82 million $ 38,484
Apr 5, 12 PM $ 0.0061
+0.31%
$ 1.83 million $ 34,653
Apr 5, 11 AM $ 0.00608
+0.00%
$ 1.82 million $ 36,712
Apr 5, 10 AM $ 0.00608
-0.03%
$ 1.82 million $ 39,950
Apr 5, 9 AM $ 0.00608
+0.10%
$ 1.82 million $ 39,810
Apr 5, 8 AM $ 0.00607
-0.07%
$ 1.82 million $ 39,522
Apr 5, 7 AM $ 0.00608
-0.08%
$ 1.82 million $ 39,180
Apr 5, 6 AM $ 0.00609
+0.35%
$ 1.83 million $ 38,694
Apr 5, 5 AM $ 0.00606
-0.07%
$ 1.82 million $ 38,959
Apr 5, 4 AM $ 0.00607
-0.25%
$ 1.82 million $ 38,946
Apr 5, 3 AM $ 0.00608
-0.16%
$ 1.83 million $ 38,606
Apr 5, 2 AM $ 0.00609
+0.03%
$ 1.83 million $ 38,166
Apr 5, 1 AM $ 0.00609
+0.16%
$ 1.83 million $ 38,141
Apr 5, 12 AM $ 0.00608
-0.05%
$ 1.82 million $ 37,599
Apr 4, 11 PM $ 0.00608
+0.07%
$ 1.82 million $ 37,474
Apr 4, 10 PM $ 0.00608
+0.12%
$ 1.82 million $ 37,419
Apr 4, 9 PM $ 0.00607
-0.13%
$ 1.82 million $ 39,815
Apr 4, 8 PM $ 0.00608
+0.02%
$ 1.83 million $ 40,844
Apr 4, 7 PM $ 0.00608
+0.00%
$ 1.82 million $ 40,411
Apr 4, 6 PM $ 0.00608
+0.15%
$ 1.82 million $ 40,238