Nut Historical Data

$NUT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00607
-0.46%
$ 1.82 million $ 39,991
Apr 4, 4 PM $ 0.00609
-0.05%
$ 1.83 million $ 39,429
Apr 4, 3 PM $ 0.00609
+0.25%
$ 1.83 million $ 39,191
Apr 4, 2 PM $ 0.00608
+0.02%
$ 1.82 million $ 38,928
Apr 4, 1 PM $ 0.00608
+0.25%
$ 1.82 million $ 38,723
Apr 4, 12 PM $ 0.00606
-0.08%
$ 1.82 million $ 39,361
Apr 4, 11 AM $ 0.00607
-0.21%
$ 1.82 million $ 38,175
Apr 4, 10 AM $ 0.00608
+0.15%
$ 1.82 million $ 34,900
Apr 4, 9 AM $ 0.00607
+0.05%
$ 1.82 million $ 34,311
Apr 4, 8 AM $ 0.00607
-0.03%
$ 1.82 million $ 34,147
Apr 4, 7 AM $ 0.00607
+0.13%
$ 1.82 million $ 34,005
Apr 4, 6 AM $ 0.00606
-0.23%
$ 1.82 million $ 33,858
Apr 4, 5 AM $ 0.00608
-0.03%
$ 1.82 million $ 34,006
Apr 4, 4 AM $ 0.00608
-0.28%
$ 1.82 million $ 34,883
Apr 4, 3 AM $ 0.0061
+0.58%
$ 1.83 million $ 35,662
Apr 4, 2 AM $ 0.00606
-0.51%
$ 1.82 million $ 36,419
Apr 4, 1 AM $ 0.0061
+0.46%
$ 1.83 million $ 37,972
Apr 4, 12 AM $ 0.00607
-0.39%
$ 1.82 million $ 39,291
Apr 3, 11 PM $ 0.00609
+0.07%
$ 1.83 million $ 40,237
Apr 3, 10 PM $ 0.00608
-0.05%
$ 1.82 million $ 40,399
Apr 3, 9 PM $ 0.00609
+0.28%
$ 1.83 million $ 39,968
Apr 3, 8 PM $ 0.00607
-0.36%
$ 1.82 million $ 42,058
Apr 3, 7 PM $ 0.0061
+0.20%
$ 1.83 million $ 42,807
Apr 3, 6 PM $ 0.00609
+0.03%
$ 1.83 million $ 44,465
Apr 3, 5 PM $ 0.00608
+0.00%
$ 1.83 million $ 45,405
Apr 3, 4 PM $ 0.00609
+0.10%
$ 1.83 million $ 45,827
Apr 3, 3 PM $ 0.00609
+0.21%
$ 1.83 million $ 45,836
Apr 3, 2 PM $ 0.00607
-0.02%
$ 1.82 million $ 45,873
Apr 3, 1 PM $ 0.00606
+0.02%
$ 1.82 million $ 47,274
Apr 3, 12 PM $ 0.00606
-0.44%
$ 1.82 million $ 50,391
Apr 3, 11 AM $ 0.00609
+0.40%
$ 1.83 million $ 49,495
Apr 3, 10 AM $ 0.00606
-0.33%
$ 1.82 million $ 49,281
Apr 3, 9 AM $ 0.00608
-0.07%
$ 1.82 million $ 49,327
Apr 3, 8 AM $ 0.00608
-0.02%
$ 1.82 million $ 49,399
Apr 3, 7 AM $ 0.00608
+0.00%
$ 1.83 million $ 49,468
Apr 3, 6 AM $ 0.00608
-0.23%
$ 1.83 million $ 49,238
Apr 3, 5 AM $ 0.00609
+0.51%
$ 1.83 million $ 47,994
Apr 3, 4 AM $ 0.00606
-0.33%
$ 1.82 million $ 46,799
Apr 3, 3 AM $ 0.00609
-0.03%
$ 1.83 million $ 45,832
Apr 3, 2 AM $ 0.00608
+0.21%
$ 1.82 million $ 44,957
Apr 3, 1 AM $ 0.00607
-0.07%
$ 1.82 million $ 44,081
Apr 3, 12 AM $ 0.00608
-0.15%
$ 1.82 million $ 45,168
Apr 2, 11 PM $ 0.00609
+0.26%
$ 1.83 million $ 46,609
Apr 2, 10 PM $ 0.00607
-0.13%
$ 1.82 million $ 46,699
Apr 2, 9 PM $ 0.00608
+0.08%
$ 1.83 million $ 45,903
Apr 2, 8 PM $ 0.00608
+0.23%
$ 1.82 million $ 43,190
Apr 2, 7 PM $ 0.00607
-0.10%
$ 1.82 million $ 42,849
Apr 2, 6 PM $ 0.00608
+0.07%
$ 1.82 million $ 41,739
Apr 2, 5 PM $ 0.00607
+0.05%
$ 1.82 million $ 41,549
Apr 2, 4 PM $ 0.00607
-0.41%
$ 1.82 million $ 41,389