Nut Historical Data

$NUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00627
+0.11%
$ 1.88 million $ 34,408
Mar 31, 2 PM $ 0.00627
-0.05%
$ 1.88 million $ 35,392
Mar 31, 1 PM $ 0.00627
+0.05%
$ 1.88 million $ 38,400
Mar 31, 12 PM $ 0.00627
-0.02%
$ 1.88 million $ 40,799
Mar 31, 11 AM $ 0.00627
+0.00%
$ 1.88 million $ 41,452
Mar 31, 10 AM $ 0.00627
-0.08%
$ 1.88 million $ 41,098
Mar 31, 9 AM $ 0.00628
+0.03%
$ 1.88 million $ 40,997
Mar 31, 8 AM $ 0.00628
+0.26%
$ 1.88 million $ 41,791
Mar 31, 7 AM $ 0.00626
-0.13%
$ 1.88 million $ 42,636
Mar 31, 6 AM $ 0.00627
+0.05%
$ 1.88 million $ 43,791
Mar 31, 5 AM $ 0.00626
+0.00%
$ 1.88 million $ 44,409
Mar 31, 4 AM $ 0.00626
-0.06%
$ 1.88 million $ 44,113
Mar 31, 3 AM $ 0.00627
-0.08%
$ 1.88 million $ 44,044
Mar 31, 2 AM $ 0.00627
+0.13%
$ 1.88 million $ 43,965
Mar 31, 1 AM $ 0.00626
-0.02%
$ 1.88 million $ 43,902
Mar 31, 12 AM $ 0.00627
+0.02%
$ 1.88 million $ 43,621
Mar 30, 11 PM $ 0.00627
-0.05%
$ 1.88 million $ 43,359
Mar 30, 10 PM $ 0.00627
-0.13%
$ 1.88 million $ 43,031
Mar 30, 9 PM $ 0.00628
+0.21%
$ 1.88 million $ 42,818
Mar 30, 8 PM $ 0.00627
+0.02%
$ 1.88 million $ 42,139
Mar 30, 7 PM $ 0.00627
+0.06%
$ 1.88 million $ 42,150
Mar 30, 6 PM $ 0.00626
-0.11%
$ 1.88 million $ 40,806
Mar 30, 5 PM $ 0.00627
-0.02%
$ 1.88 million $ 38,142
Mar 30, 4 PM $ 0.00627
+0.18%
$ 1.88 million $ 35,835
Mar 30, 3 PM $ 0.00626
-0.02%
$ 1.88 million $ 35,547
Mar 30, 2 PM $ 0.00626
-0.10%
$ 1.88 million $ 34,523
Mar 30, 1 PM $ 0.00627
+0.05%
$ 1.88 million $ 31,582
Mar 30, 12 PM $ 0.00626
+0.02%
$ 1.88 million $ 29,310
Mar 30, 11 AM $ 0.00626
-0.02%
$ 1.88 million $ 28,621
Mar 30, 10 AM $ 0.00627
-0.05%
$ 1.88 million $ 28,737
Mar 30, 9 AM $ 0.00627
+0.05%
$ 1.88 million $ 28,933
Mar 30, 8 AM $ 0.00626
-0.06%
$ 1.88 million $ 29,364
Mar 30, 7 AM $ 0.00627
+0.11%
$ 1.88 million $ 33,036
Mar 30, 6 AM $ 0.00626
-0.14%
$ 1.88 million $ 36,107
Mar 30, 5 AM $ 0.00627
-0.13%
$ 1.88 million $ 36,168
Mar 30, 4 AM $ 0.00627
+0.05%
$ 1.88 million $ 36,391
Mar 30, 3 AM $ 0.00627
-0.08%
$ 1.88 million $ 36,450
Mar 30, 2 AM $ 0.00627
+0.19%
$ 1.88 million $ 36,479
Mar 30, 1 AM $ 0.00626
+0.05%
$ 1.88 million $ 36,566
Mar 30, 12 AM $ 0.00626
+0.05%
$ 1.88 million $ 36,778
Mar 29, 11 PM $ 0.00626
-0.06%
$ 1.88 million $ 36,991
Mar 29, 10 PM $ 0.00626
-0.10%
$ 1.88 million $ 37,482
Mar 29, 9 PM $ 0.00627
+0.03%
$ 1.88 million $ 40,944
Mar 29, 8 PM $ 0.00626
+0.03%
$ 1.88 million $ 43,951
Mar 29, 7 PM $ 0.00626
-0.05%
$ 1.88 million $ 48,429
Mar 29, 6 PM $ 0.00626
-0.08%
$ 1.88 million $ 51,069
Mar 29, 5 PM $ 0.00627
-0.05%
$ 1.88 million $ 51,318
Mar 29, 4 PM $ 0.00627
+0.11%
$ 1.88 million $ 51,037
Mar 29, 3 PM $ 0.00626
+0.02%
$ 1.88 million $ 51,065
Mar 29, 2 PM $ 0.00626
-0.19%
$ 1.88 million $ 51,071