Nut Historical Data

$NUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00628
+0.02%
$ 1.88 million $ 50,982
Mar 29, 12 PM $ 0.00627
-0.08%
$ 1.88 million $ 51,117
Mar 29, 11 AM $ 0.00628
+0.00%
$ 1.88 million $ 51,100
Mar 29, 10 AM $ 0.00628
+0.14%
$ 1.88 million $ 51,088
Mar 29, 9 AM $ 0.00626
+0.06%
$ 1.88 million $ 50,970
Mar 29, 8 AM $ 0.00626
-0.21%
$ 1.88 million $ 49,601
Mar 29, 7 AM $ 0.00627
-0.06%
$ 1.88 million $ 45,026
Mar 29, 6 AM $ 0.00627
+0.14%
$ 1.88 million $ 40,616
Mar 29, 5 AM $ 0.00627
+0.06%
$ 1.88 million $ 39,822
Mar 29, 4 AM $ 0.00626
-0.06%
$ 1.88 million $ 39,574
Mar 29, 3 AM $ 0.00627
-0.10%
$ 1.88 million $ 39,609
Mar 29, 2 AM $ 0.00628
+0.05%
$ 1.88 million $ 39,695
Mar 29, 1 AM $ 0.00627
+0.05%
$ 1.88 million $ 39,664
Mar 29, 12 AM $ 0.00627
+0.11%
$ 1.88 million $ 42,244
Mar 28, 11 PM $ 0.00627
-0.08%
$ 1.88 million $ 44,560
Mar 28, 10 PM $ 0.00627
+0.19%
$ 1.88 million $ 44,348
Mar 28, 9 PM $ 0.00626
-0.21%
$ 1.88 million $ 40,893
Mar 28, 8 PM $ 0.00627
+0.05%
$ 1.88 million $ 37,938
Mar 28, 7 PM $ 0.00627
-0.02%
$ 1.88 million $ 36,945
Mar 28, 6 PM $ 0.00627
+0.10%
$ 1.88 million $ 36,436
Mar 28, 5 PM $ 0.00627
-0.06%
$ 1.88 million $ 36,672
Mar 28, 4 PM $ 0.00627
+0.14%
$ 1.88 million $ 37,497
Mar 28, 3 PM $ 0.00626
-0.02%
$ 1.88 million $ 38,182
Mar 28, 2 PM $ 0.00627
+0.08%
$ 1.88 million $ 38,666
Mar 28, 1 PM $ 0.00626
+0.03%
$ 1.88 million $ 39,146
Mar 28, 12 PM $ 0.00626
+0.03%
$ 1.88 million $ 39,475
Mar 28, 11 AM $ 0.00626
-0.18%
$ 1.88 million $ 39,597
Mar 28, 10 AM $ 0.00627
+0.00%
$ 1.88 million $ 39,973
Mar 28, 9 AM $ 0.00627
+0.08%
$ 1.88 million $ 40,208
Mar 28, 8 AM $ 0.00626
-0.06%
$ 1.88 million $ 40,602
Mar 28, 7 AM $ 0.00627
+0.05%
$ 1.88 million $ 41,087
Mar 28, 6 AM $ 0.00627
+0.06%
$ 1.88 million $ 41,542
Mar 28, 5 AM $ 0.00627
+0.06%
$ 1.88 million $ 41,903
Mar 28, 4 AM $ 0.00626
-0.02%
$ 1.88 million $ 42,548
Mar 28, 3 AM $ 0.00626
-0.18%
$ 1.88 million $ 42,883
Mar 28, 2 AM $ 0.00627
+0.08%
$ 1.88 million $ 43,193
Mar 28, 1 AM $ 0.00627
+0.08%
$ 1.88 million $ 43,768
Mar 28, 12 AM $ 0.00626
-0.11%
$ 1.88 million $ 41,491
Mar 27, 11 PM $ 0.00627
+0.19%
$ 1.88 million $ 39,472
Mar 27, 10 PM $ 0.00626
-0.14%
$ 1.88 million $ 40,059
Mar 27, 9 PM $ 0.00627
+0.02%
$ 1.88 million $ 40,365
Mar 27, 8 PM $ 0.00627
-6.93%
$ 1.88 million $ 40,607
Mar 27, 7 PM $ 0.00673
-3.77%
$ 2.02 million $ 37,006
Mar 27, 6 PM $ 0.00699
-0.09%
$ 2.1 million $ 35,447
Mar 27, 5 PM $ 0.007
-0.06%
$ 2.1 million $ 37,645
Mar 27, 4 PM $ 0.007
+0.07%
$ 2.1 million $ 38,376
Mar 27, 3 PM $ 0.007
+0.06%
$ 2.1 million $ 37,779
Mar 27, 2 PM $ 0.00699
-0.03%
$ 2.1 million $ 37,246
Mar 27, 1 PM $ 0.00699
-0.17%
$ 2.1 million $ 36,701
Mar 27, 12 PM $ 0.00701
+0.09%
$ 2.1 million $ 36,174