Nut Historical Data

$NUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00701
+0.09%
$ 2.1 million $ 36,174
Mar 27, 11 AM $ 0.007
+0.03%
$ 2.1 million $ 35,943
Mar 27, 10 AM $ 0.007
-0.03%
$ 2.1 million $ 35,549
Mar 27, 9 AM $ 0.007
-0.04%
$ 2.1 million $ 37,847
Mar 27, 8 AM $ 0.007
+0.04%
$ 2.1 million $ 42,081
Mar 27, 7 AM $ 0.007
+0.11%
$ 2.1 million $ 43,025
Mar 27, 6 AM $ 0.00699
-0.04%
$ 2.1 million $ 42,933
Mar 27, 5 AM $ 0.007
-0.03%
$ 2.1 million $ 42,505
Mar 27, 4 AM $ 0.007
-0.07%
$ 2.1 million $ 41,958
Mar 27, 3 AM $ 0.00701
+0.04%
$ 2.1 million $ 41,465
Mar 27, 2 AM $ 0.007
-0.01%
$ 2.1 million $ 41,005
Mar 27, 1 AM $ 0.007
-0.04%
$ 2.1 million $ 40,413
Mar 27, 12 AM $ 0.00701
+0.13%
$ 2.1 million $ 39,872
Mar 26, 11 PM $ 0.007
+0.06%
$ 2.1 million $ 39,434
Mar 26, 10 PM $ 0.00699
-0.01%
$ 2.1 million $ 38,829
Mar 26, 9 PM $ 0.00699
+0.01%
$ 2.1 million $ 39,777
Mar 26, 8 PM $ 0.00699
-0.24%
$ 2.1 million $ 42,869
Mar 26, 7 PM $ 0.00701
+0.23%
$ 2.1 million $ 43,072
Mar 26, 6 PM $ 0.00699
-0.30%
$ 2.1 million $ 42,866
Mar 26, 5 PM $ 0.00701
+0.29%
$ 2.1 million $ 40,231
Mar 26, 4 PM $ 0.00699
-0.17%
$ 2.1 million $ 38,886
Mar 26, 3 PM $ 0.00701
-0.01%
$ 2.1 million $ 38,946
Mar 26, 2 PM $ 0.00701
+0.16%
$ 2.1 million $ 38,928
Mar 26, 1 PM $ 0.007
-0.20%
$ 2.1 million $ 38,989
Mar 26, 12 PM $ 0.00701
+0.11%
$ 2.1 million $ 39,043
Mar 26, 11 AM $ 0.007
-0.03%
$ 2.1 million $ 39,141
Mar 26, 10 AM $ 0.007
-1.66%
$ 2.1 million $ 39,153
Mar 26, 9 AM $ 0.00712
-0.08%
$ 2.14 million $ 36,718
Mar 26, 8 AM $ 0.00713
-0.06%
$ 2.14 million $ 32,231
Mar 26, 7 AM $ 0.00713
+0.13%
$ 2.14 million $ 30,789
Mar 26, 6 AM $ 0.00713
-0.03%
$ 2.14 million $ 30,517
Mar 26, 5 AM $ 0.00713
-0.11%
$ 2.14 million $ 31,172
Mar 26, 4 AM $ 0.00713
+0.00%
$ 2.14 million $ 35,172
Mar 26, 3 AM $ 0.00713
+0.04%
$ 2.14 million $ 35,797
Mar 26, 2 AM $ 0.00712
-0.08%
$ 2.14 million $ 38,756
Mar 26, 1 AM $ 0.00713
-0.01%
$ 2.14 million $ 44,050
Mar 26, 12 AM $ 0.00713
+0.03%
$ 2.14 million $ 45,272
Mar 25, 11 PM $ 0.00713
-0.11%
$ 2.14 million $ 46,981
Mar 25, 10 PM $ 0.00714
+0.25%
$ 2.14 million $ 47,315
Mar 25, 9 PM $ 0.00712
-0.07%
$ 2.14 million $ 46,212
Mar 25, 8 PM $ 0.00712
-0.15%
$ 2.14 million $ 42,794
Mar 25, 7 PM $ 0.00713
+0.07%
$ 2.14 million $ 43,271
Mar 25, 6 PM $ 0.00712
+0.11%
$ 2.14 million $ 45,985
Mar 25, 5 PM $ 0.00712
-0.08%
$ 2.14 million $ 46,877
Mar 25, 4 PM $ 0.00712
-0.14%
$ 2.14 million $ 46,651
Mar 25, 3 PM $ 0.00713
+0.27%
$ 2.14 million $ 46,385
Mar 25, 2 PM $ 0.00711
-0.27%
$ 2.13 million $ 46,375
Mar 25, 1 PM $ 0.00713
+0.03%
$ 2.14 million $ 46,236
Mar 25, 12 PM $ 0.00713
+0.15%
$ 2.14 million $ 46,263
Mar 25, 11 AM $ 0.00712
+0.03%
$ 2.13 million $ 48,838