Nut Historical Data

$NUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00712
+0.03%
$ 2.13 million $ 48,838
Mar 25, 10 AM $ 0.00712
-0.21%
$ 2.14 million $ 50,082
Mar 25, 9 AM $ 0.00713
+0.11%
$ 2.14 million $ 50,021
Mar 25, 8 AM $ 0.00712
+0.14%
$ 2.14 million $ 49,781
Mar 25, 7 AM $ 0.00712
-0.14%
$ 2.13 million $ 49,676
Mar 25, 6 AM $ 0.00713
+0.00%
$ 2.14 million $ 49,663
Mar 25, 5 AM $ 0.00713
-0.13%
$ 2.14 million $ 51,774
Mar 25, 4 AM $ 0.00713
+0.11%
$ 2.14 million $ 49,293
Mar 25, 3 AM $ 0.00713
+0.14%
$ 2.14 million $ 51,609
Mar 25, 2 AM $ 0.00712
+1.02%
$ 2.14 million $ 51,054
Mar 25, 1 AM $ 0.00704
+1.94%
$ 2.11 million $ 45,737
Mar 25, 12 AM $ 0.00691
-0.27%
$ 2.07 million $ 44,666
Mar 24, 11 PM $ 0.00693
+0.07%
$ 2.08 million $ 42,794
Mar 24, 10 PM $ 0.00692
+0.07%
$ 2.08 million $ 42,486
Mar 24, 9 PM $ 0.00692
+0.06%
$ 2.08 million $ 42,366
Mar 24, 8 PM $ 0.00692
+0.14%
$ 2.08 million $ 42,375
Mar 24, 7 PM $ 0.00691
-3.17%
$ 2.07 million $ 43,985
Mar 24, 6 PM $ 0.00713
-1.03%
$ 2.14 million $ 42,566
Mar 24, 5 PM $ 0.00721
+0.04%
$ 2.16 million $ 41,567
Mar 24, 4 PM $ 0.00721
-0.01%
$ 2.16 million $ 41,517
Mar 24, 3 PM $ 0.0072
+0.10%
$ 2.16 million $ 41,493
Mar 24, 2 PM $ 0.0072
-0.03%
$ 2.16 million $ 42,026
Mar 24, 1 PM $ 0.0072
+0.10%
$ 2.16 million $ 45,128
Mar 24, 12 PM $ 0.0072
+0.15%
$ 2.16 million $ 45,497
Mar 24, 11 AM $ 0.00719
-0.10%
$ 2.16 million $ 45,683
Mar 24, 10 AM $ 0.0072
-0.08%
$ 2.16 million $ 46,745
Mar 24, 9 AM $ 0.00721
+0.26%
$ 2.16 million $ 46,934
Mar 24, 8 AM $ 0.00719
-0.03%
$ 2.16 million $ 46,876
Mar 24, 7 AM $ 0.00719
-0.07%
$ 2.16 million $ 46,800
Mar 24, 6 AM $ 0.00719
+0.03%
$ 2.16 million $ 46,696
Mar 24, 5 AM $ 0.00719
+0.01%
$ 2.16 million $ 44,762
Mar 24, 4 AM $ 0.00719
-0.08%
$ 2.16 million $ 44,932
Mar 24, 3 AM $ 0.0072
-0.04%
$ 2.16 million $ 44,485
Mar 24, 2 AM $ 0.0072
+0.01%
$ 2.16 million $ 42,236
Mar 24, 1 AM $ 0.0072
+0.14%
$ 2.16 million $ 42,138
Mar 24, 12 AM $ 0.00719
-0.13%
$ 2.16 million $ 42,002
Mar 23, 11 PM $ 0.0072
-0.14%
$ 2.16 million $ 42,030
Mar 23, 10 PM $ 0.00721
+0.14%
$ 2.16 million $ 41,990
Mar 23, 9 PM $ 0.0072
+0.17%
$ 2.16 million $ 42,059
Mar 23, 8 PM $ 0.00719
-0.17%
$ 2.16 million $ 42,132
Mar 23, 7 PM $ 0.0072
+0.04%
$ 2.16 million $ 40,062
Mar 23, 6 PM $ 0.00719
-0.12%
$ 2.16 million $ 38,504
Mar 23, 5 PM $ 0.0072
-0.04%
$ 2.16 million $ 38,478
Mar 23, 4 PM $ 0.00721
+0.21%
$ 2.16 million $ 38,698
Mar 23, 3 PM $ 0.00719
-0.14%
$ 2.16 million $ 38,796
Mar 23, 2 PM $ 0.0072
+0.06%
$ 2.16 million $ 38,365
Mar 23, 1 PM $ 0.0072
-0.01%
$ 2.16 million $ 35,239
Mar 23, 12 PM $ 0.0072
-0.10%
$ 2.16 million $ 36,152
Mar 23, 11 AM $ 0.0072
+5.00%
$ 2.16 million $ 35,295
Mar 23, 10 AM $ 0.00686
-0.01%
$ 2.06 million $ 34,028