Nut Historical Data

$NUT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00722
-0.03%
$ 2.16 million $ 40,144
Mar 19, 7 AM $ 0.00722
+0.06%
$ 2.16 million $ 40,356
Mar 19, 6 AM $ 0.00721
+0.03%
$ 2.16 million $ 40,577
Mar 19, 5 AM $ 0.00721
-0.12%
$ 2.16 million $ 41,186
Mar 19, 4 AM $ 0.00722
+0.14%
$ 2.17 million $ 41,335
Mar 19, 3 AM $ 0.00721
+0.03%
$ 2.16 million $ 41,575
Mar 19, 2 AM $ 0.00721
+0.06%
$ 2.16 million $ 39,505
Mar 19, 1 AM $ 0.0072
+0.00%
$ 2.16 million $ 40,124
Mar 19, 12 AM $ 0.00721
-0.14%
$ 2.16 million $ 40,393
Mar 18, 11 PM $ 0.00722
+0.14%
$ 2.17 million $ 40,659
Mar 18, 10 PM $ 0.00721
+0.00%
$ 2.16 million $ 40,768
Mar 18, 9 PM $ 0.0072
+0.04%
$ 2.16 million $ 40,895
Mar 18, 8 PM $ 0.0072
-0.04%
$ 2.16 million $ 40,843
Mar 18, 7 PM $ 0.0072
-0.07%
$ 2.16 million $ 40,139
Mar 18, 6 PM $ 0.00721
-0.06%
$ 2.16 million $ 39,675
Mar 18, 5 PM $ 0.00721
+0.07%
$ 2.16 million $ 39,170
Mar 18, 4 PM $ 0.00721
-0.96%
$ 2.16 million $ 40,448
Mar 18, 3 PM $ 0.00735
-5.01%
$ 2.21 million $ 43,491
Mar 18, 2 PM $ 0.00774
-0.04%
$ 2.32 million $ 43,852
Mar 18, 1 PM $ 0.00774
-0.03%
$ 2.32 million $ 43,486
Mar 18, 12 PM $ 0.00774
+0.18%
$ 2.32 million $ 43,472
Mar 18, 11 AM $ 0.00773
-0.08%
$ 2.32 million $ 43,355
Mar 18, 10 AM $ 0.00774
-0.08%
$ 2.32 million $ 43,247
Mar 18, 9 AM $ 0.00774
+0.06%
$ 2.32 million $ 42,807
Mar 18, 8 AM $ 0.00773
+0.03%
$ 2.32 million $ 42,220
Mar 18, 7 AM $ 0.00774
-0.04%
$ 2.32 million $ 41,916
Mar 18, 6 AM $ 0.00774
+0.04%
$ 2.32 million $ 43,084
Mar 18, 5 AM $ 0.00773
+0.00%
$ 2.32 million $ 45,413
Mar 18, 4 AM $ 0.00774
-0.18%
$ 2.32 million $ 46,989
Mar 18, 3 AM $ 0.00775
+0.17%
$ 2.32 million $ 47,230
Mar 18, 2 AM $ 0.00774
+0.13%
$ 2.32 million $ 45,454
Mar 18, 1 AM $ 0.00773
-0.03%
$ 2.32 million $ 41,599
Mar 18, 12 AM $ 0.00773
-0.23%
$ 2.32 million $ 40,958
Mar 17, 11 PM $ 0.00775
+0.08%
$ 2.32 million $ 40,802
Mar 17, 10 PM $ 0.00774
+0.01%
$ 2.32 million $ 40,435
Mar 17, 9 PM $ 0.00774
+0.10%
$ 2.32 million $ 40,219
Mar 17, 8 PM $ 0.00773
+0.08%
$ 2.32 million $ 40,126
Mar 17, 7 PM $ 0.00772
-0.25%
$ 2.32 million $ 42,119
Mar 17, 6 PM $ 0.00774
-0.04%
$ 2.32 million $ 43,398
Mar 17, 5 PM $ 0.00774
+0.12%
$ 2.32 million $ 43,141
Mar 17, 4 PM $ 0.00773
-0.08%
$ 2.32 million $ 41,582
Mar 17, 3 PM $ 0.00774
+0.05%
$ 2.32 million $ 37,965
Mar 17, 2 PM $ 0.00774
-0.09%
$ 2.32 million $ 36,883
Mar 17, 1 PM $ 0.00774
+0.05%
$ 2.32 million $ 36,591
Mar 17, 12 PM $ 0.00773
+0.09%
$ 2.32 million $ 36,195
Mar 17, 11 AM $ 0.00773
+0.09%
$ 2.32 million $ 37,198
Mar 17, 10 AM $ 0.00772
-0.03%
$ 2.32 million $ 41,293
Mar 17, 9 AM $ 0.00773
-0.03%
$ 2.32 million $ 43,907
Mar 17, 8 AM $ 0.00773
-0.04%
$ 2.32 million $ 44,636
Mar 17, 7 AM $ 0.00773
-0.04%
$ 2.32 million $ 45,045