Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00613
-0.08%
$ 1.84 million $ 35,224
May 11, 3 PM $ 0.00614
+0.16%
$ 1.84 million $ 30,699
May 11, 2 PM $ 0.00613
-0.10%
$ 1.84 million $ 29,979
May 11, 1 PM $ 0.00614
-0.07%
$ 1.84 million $ 29,553
May 11, 12 PM $ 0.00615
+0.13%
$ 1.84 million $ 30,069
May 11, 11 AM $ 0.00614
-0.03%
$ 1.84 million $ 33,608
May 11, 10 AM $ 0.00614
-0.03%
$ 1.84 million $ 34,452
May 11, 9 AM $ 0.00614
-0.08%
$ 1.84 million $ 34,227
May 11, 8 AM $ 0.00615
+0.15%
$ 1.84 million $ 32,070
May 11, 7 AM $ 0.00614
+0.07%
$ 1.84 million $ 31,058
May 11, 6 AM $ 0.00614
+0.20%
$ 1.84 million $ 31,059
May 11, 5 AM $ 0.00611
-0.42%
$ 1.83 million $ 30,971
May 11, 4 AM $ 0.00614
-0.20%
$ 1.84 million $ 30,997
May 11, 3 AM $ 0.00615
+0.26%
$ 1.84 million $ 32,355
May 11, 2 AM $ 0.00613
+0.10%
$ 1.84 million $ 34,691
May 11, 1 AM $ 0.00612
-0.18%
$ 1.84 million $ 35,135
May 11, 12 AM $ 0.00613
+0.00%
$ 1.84 million $ 35,007
May 10, 11 PM $ 0.00613
+0.18%
$ 1.84 million $ 34,793
May 10, 10 PM $ 0.00611
-0.07%
$ 1.83 million $ 35,130
May 10, 9 PM $ 0.00612
-0.15%
$ 1.84 million $ 37,847
May 10, 8 PM $ 0.00613
-0.49%
$ 1.84 million $ 39,538
May 10, 7 PM $ 0.00616
+0.00%
$ 1.85 million $ 39,425
May 10, 6 PM $ 0.00616
+0.02%
$ 1.85 million $ 39,425
May 10, 5 PM $ 0.00616
-0.02%
$ 1.85 million $ 39,451
May 10, 4 PM $ 0.00616
+0.03%
$ 1.85 million $ 39,811
May 10, 3 PM $ 0.00616
-0.03%
$ 1.85 million $ 41,943
May 10, 2 PM $ 0.00616
+0.05%
$ 1.85 million $ 43,350
May 10, 1 PM $ 0.00616
-0.02%
$ 1.85 million $ 43,686
May 10, 12 PM $ 0.00616
-0.03%
$ 1.85 million $ 43,536
May 10, 11 AM $ 0.00616
+0.02%
$ 1.85 million $ 41,234
May 10, 10 AM $ 0.00616
-0.02%
$ 1.85 million $ 40,112
May 10, 9 AM $ 0.00616
-0.06%
$ 1.85 million $ 39,857
May 10, 8 AM $ 0.00616
+0.03%
$ 1.85 million $ 40,029
May 10, 7 AM $ 0.00616
-0.02%
$ 1.85 million $ 41,026
May 10, 6 AM $ 0.00616
-0.02%
$ 1.85 million $ 43,408
May 10, 5 AM $ 0.00616
+0.00%
$ 1.85 million $ 44,564
May 10, 4 AM $ 0.00616
+0.03%
$ 1.85 million $ 45,286
May 10, 3 AM $ 0.00616
-0.05%
$ 1.85 million $ 45,127
May 10, 2 AM $ 0.00616
-0.03%
$ 1.85 million $ 43,322
May 10, 1 AM $ 0.00616
+0.06%
$ 1.85 million $ 42,732
May 10, 12 AM $ 0.00616
-0.05%
$ 1.85 million $ 42,712
May 9, 11 PM $ 0.00616
-0.03%
$ 1.85 million $ 42,713
May 9, 10 PM $ 0.00616
+0.05%
$ 1.85 million $ 42,202
May 9, 9 PM $ 0.00616
-0.03%
$ 1.85 million $ 39,572
May 9, 8 PM $ 0.00616
-0.03%
$ 1.85 million $ 37,549
May 9, 7 PM $ 0.00616
+0.05%
$ 1.85 million $ 38,161
May 9, 6 PM $ 0.00616
+0.00%
$ 1.85 million $ 41,438
May 9, 5 PM $ 0.00616
+0.03%
$ 1.85 million $ 43,670
May 9, 4 PM $ 0.00616
-0.03%
$ 1.85 million $ 43,837
May 9, 3 PM $ 0.00616
+0.02%
$ 1.85 million $ 41,697