Nut Historical Data

$NUT Page 3
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00612
+0.00%
$ -- $ 30,823
11:55 AM $ 0.00612
+0.00%
$ -- $ 30,856
11:50 AM $ 0.00612
+0.00%
$ -- $ 30,811
11:45 AM $ 0.00612
+0.00%
$ -- $ 30,452
11:40 AM $ 0.00612
+0.00%
$ -- $ 30,457
11:35 AM $ 0.00613
+0.00%
$ -- $ 30,468
11:30 AM $ 0.00613
+0.00%
$ -- $ 30,460
11:25 AM $ 0.00613
+0.00%
$ -- $ 30,520
11:20 AM $ 0.00613
+0.00%
$ -- $ 30,200
11:15 AM $ 0.00613
+0.00%
$ -- $ 29,966
11:10 AM $ 0.00613
+0.00%
$ -- $ 29,719
11:05 AM $ 0.00614
+0.00%
$ -- $ 29,510
11:00 AM $ 0.00614
+0.00%
$ -- $ 29,414
10:55 AM $ 0.00614
+0.00%
$ -- $ 29,394
10:50 AM $ 0.00614
+0.00%
$ -- $ 29,419
10:45 AM $ 0.00614
+0.00%
$ -- $ 29,217
10:40 AM $ 0.00614
+0.00%
$ -- $ 29,055
10:35 AM $ 0.00614
+0.00%
$ -- $ 28,831
10:30 AM $ 0.00614
+0.00%
$ -- $ 28,537
10:25 AM $ 0.00613
+0.00%
$ -- $ 28,409
10:20 AM $ 0.00613
+0.00%
$ -- $ 28,413
10:15 AM $ 0.00613
+0.00%
$ -- $ 28,163
10:10 AM $ 0.00613
+0.00%
$ -- $ 28,163
10:05 AM $ 0.00613
+0.00%
$ -- $ 28,106
10:00 AM $ 0.00612
+0.00%
$ -- $ 27,931
9:55 AM $ 0.00613
+0.00%
$ -- $ 27,935
9:50 AM $ 0.00612
+0.00%
$ -- $ 27,935
9:45 AM $ 0.00612
+0.00%
$ -- $ 27,855
9:40 AM $ 0.00613
+0.00%
$ -- $ 27,855
9:35 AM $ 0.00612
+0.00%
$ -- $ 27,847
9:30 AM $ 0.00612
+0.00%
$ -- $ 27,824
9:25 AM $ 0.00613
+0.00%
$ -- $ 27,732
9:20 AM $ 0.00613
+0.00%
$ -- $ 27,408
9:15 AM $ 0.00613
+0.00%
$ -- $ 27,400
9:10 AM $ 0.00613
+0.00%
$ -- $ 27,439
9:05 AM $ 0.00613
+0.00%
$ -- $ 27,321
9:00 AM $ 0.00613
+0.00%
$ -- $ 27,321
8:55 AM $ 0.00613
+0.00%
$ -- $ 27,341
8:50 AM $ 0.00613
+0.00%
$ -- $ 27,341
8:45 AM $ 0.00614
+0.00%
$ -- $ 27,349
8:40 AM $ 0.00614
+0.00%
$ -- $ 27,459
8:35 AM $ 0.00613
+0.00%
$ -- $ 27,505
8:30 AM $ 0.00613
+0.00%
$ -- $ 27,571
8:25 AM $ 0.00614
+0.00%
$ -- $ 27,598
8:20 AM $ 0.00614
+0.00%
$ -- $ 27,586
8:15 AM $ 0.00614
+0.00%
$ -- $ 27,591
8:10 AM $ 0.00614
+0.00%
$ -- $ 27,627
8:05 AM $ 0.00614
+0.00%
$ -- $ 27,608
8:00 AM $ 0.00613
+0.00%
$ -- $ 27,600
7:55 AM $ 0.00613
+0.00%
$ -- $ 27,602