Nut Historical Data

$NUT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00773
-0.04%
$ 2.32 million $ 45,045
Mar 17, 6 AM $ 0.00773
-0.08%
$ 2.32 million $ 45,405
Mar 17, 5 AM $ 0.00774
+0.03%
$ 2.32 million $ 43,318
Mar 17, 4 AM $ 0.00774
+0.01%
$ 2.32 million $ 41,541
Mar 17, 3 AM $ 0.00774
+0.14%
$ 2.32 million $ 40,895
Mar 17, 2 AM $ 0.00773
-0.10%
$ 2.32 million $ 40,677
Mar 17, 1 AM $ 0.00774
+0.10%
$ 2.32 million $ 40,588
Mar 17, 12 AM $ 0.00773
-0.10%
$ 2.32 million $ 40,596
Mar 16, 11 PM $ 0.00774
+0.00%
$ 2.32 million $ 40,524
Mar 16, 10 PM $ 0.00773
+0.04%
$ 2.32 million $ 40,420
Mar 16, 9 PM $ 0.00773
+0.01%
$ 2.32 million $ 40,177
Mar 16, 8 PM $ 0.00773
-0.13%
$ 2.32 million $ 40,021
Mar 16, 7 PM $ 0.00774
+0.01%
$ 2.32 million $ 38,276
Mar 16, 6 PM $ 0.00774
-0.12%
$ 2.32 million $ 36,868
Mar 16, 5 PM $ 0.00775
+0.22%
$ 2.33 million $ 36,966
Mar 16, 4 PM $ 0.00774
+0.08%
$ 2.32 million $ 37,012
Mar 16, 3 PM $ 0.00773
-0.09%
$ 2.32 million $ 37,116
Mar 16, 2 PM $ 0.00774
+0.01%
$ 2.32 million $ 37,148
Mar 16, 1 PM $ 0.00773
+0.01%
$ 2.32 million $ 37,136
Mar 16, 12 PM $ 0.00773
-0.08%
$ 2.32 million $ 37,130
Mar 16, 11 AM $ 0.00774
+0.09%
$ 2.32 million $ 36,121
Mar 16, 10 AM $ 0.00773
-0.19%
$ 2.32 million $ 32,259
Mar 16, 9 AM $ 0.00774
+0.05%
$ 2.32 million $ 29,800
Mar 16, 8 AM $ 0.00774
-0.01%
$ 2.32 million $ 31,565
Mar 16, 7 AM $ 0.00774
+0.16%
$ 2.32 million $ 32,757
Mar 16, 6 AM $ 0.00773
-0.26%
$ 2.32 million $ 31,173
Mar 16, 5 AM $ 0.00775
+0.01%
$ 2.33 million $ 32,938
Mar 16, 4 AM $ 0.0073
+0.45%
$ 2.19 million $ 37,666
Mar 16, 3 AM $ 0.00727
+0.21%
$ 2.18 million $ 39,360
Mar 16, 2 AM $ 0.00725
-0.01%
$ 2.17 million $ 39,620
Mar 16, 1 AM $ 0.00726
-0.14%
$ 2.18 million $ 39,685
Mar 16, 12 AM $ 0.00727
-0.19%
$ 2.18 million $ 39,569
Mar 15, 11 PM $ 0.00727
+0.39%
$ 2.18 million $ 39,740
Mar 15, 10 PM $ 0.00725
-0.19%
$ 2.18 million $ 39,890
Mar 15, 9 PM $ 0.00726
-0.06%
$ 2.18 million $ 39,970
Mar 15, 8 PM $ 0.00727
+0.28%
$ 2.18 million $ 40,022
Mar 15, 7 PM $ 0.00724
-0.04%
$ 2.17 million $ 39,891
Mar 15, 6 PM $ 0.00725
-0.26%
$ 2.18 million $ 40,050
Mar 15, 5 PM $ 0.00726
-0.25%
$ 2.18 million $ 40,268
Mar 15, 4 PM $ 0.00728
+0.57%
$ 2.19 million $ 40,861
Mar 15, 3 PM $ 0.00725
+0.00%
$ 2.17 million $ 40,987
Mar 15, 2 PM $ 0.00725
-0.01%
$ 2.17 million $ 41,207
Mar 15, 1 PM $ 0.00726
-0.25%
$ 2.18 million $ 41,439
Mar 15, 12 PM $ 0.00728
+0.17%
$ 2.18 million $ 41,897
Mar 15, 11 AM $ 0.00726
-0.01%
$ 2.18 million $ 42,020
Mar 15, 10 AM $ 0.00727
-0.06%
$ 2.18 million $ 41,890
Mar 15, 9 AM $ 0.00727
+0.07%
$ 2.18 million $ 41,845
Mar 15, 8 AM $ 0.00727
-0.08%
$ 2.18 million $ 39,795
Mar 15, 7 AM $ 0.00727
+0.18%
$ 2.18 million $ 38,130
Mar 15, 6 AM $ 0.00726
+0.00%
$ 2.18 million $ 37,939