Nut Historical Data

$NUT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00685
+0.26%
$ 2.05 million $ 35,442
Mar 7, 12 AM $ 0.00683
+0.00%
$ 2.05 million $ 35,588
Mar 6, 11 PM $ 0.00683
-0.38%
$ 2.05 million $ 34,237
Mar 6, 10 PM $ 0.00685
+0.31%
$ 2.06 million $ 36,081
Mar 6, 9 PM $ 0.00683
+0.13%
$ 2.05 million $ 39,270
Mar 6, 8 PM $ 0.00682
-0.32%
$ 2.05 million $ 40,097
Mar 6, 7 PM $ 0.00684
+0.18%
$ 2.05 million $ 40,036
Mar 6, 6 PM $ 0.00683
-0.03%
$ 2.05 million $ 39,878
Mar 6, 5 PM $ 0.00684
-1.56%
$ 2.05 million $ 39,927
Mar 6, 4 PM $ 0.00694
-1.96%
$ 2.08 million $ 39,965
Mar 6, 3 PM $ 0.00708
-1.61%
$ 2.13 million $ 39,768
Mar 6, 2 PM $ 0.0072
-1.19%
$ 2.16 million $ 41,642
Mar 6, 1 PM $ 0.00728
+0.08%
$ 2.18 million $ 40,899
Mar 6, 12 PM $ 0.00727
-0.23%
$ 2.18 million $ 37,919
Mar 6, 11 AM $ 0.00729
+0.12%
$ 2.19 million $ 37,029
Mar 6, 10 AM $ 0.00728
+0.15%
$ 2.18 million $ 36,939
Mar 6, 9 AM $ 0.00726
-0.10%
$ 2.18 million $ 36,939
Mar 6, 8 AM $ 0.00727
+0.06%
$ 2.18 million $ 37,324
Mar 6, 7 AM $ 0.00727
+0.17%
$ 2.18 million $ 38,464
Mar 6, 6 AM $ 0.00726
+0.03%
$ 2.18 million $ 40,471
Mar 6, 5 AM $ 0.00726
-0.19%
$ 2.18 million $ 41,001
Mar 6, 4 AM $ 0.00728
+0.14%
$ 2.18 million $ 40,933
Mar 6, 3 AM $ 0.00727
+0.08%
$ 2.18 million $ 41,025
Mar 6, 2 AM $ 0.00727
-0.08%
$ 2.18 million $ 40,980
Mar 6, 1 AM $ 0.00727
+0.04%
$ 2.18 million $ 41,485
Mar 6, 12 AM $ 0.00726
-0.06%
$ 2.18 million $ 42,039
Mar 5, 11 PM $ 0.00726
-0.06%
$ 2.18 million $ 41,783
Mar 5, 10 PM $ 0.00742
-4.87%
$ 2.22 million $ 40,807
Mar 5, 9 PM $ 0.00779
-4.50%
$ 2.34 million $ 39,809
Mar 5, 8 PM $ 0.00816
-0.32%
$ 2.45 million $ 39,056
Mar 5, 7 PM $ 0.00818
-0.20%
$ 2.45 million $ 41,898
Mar 5, 6 PM $ 0.0082
-0.21%
$ 2.46 million $ 43,156
Mar 5, 5 PM $ 0.00822
+0.12%
$ 2.47 million $ 43,577
Mar 5, 4 PM $ 0.00821
+0.12%
$ 2.46 million $ 46,098
Mar 5, 3 PM $ 0.00819
-0.16%
$ 2.46 million $ 50,053
Mar 5, 2 PM $ 0.0082
+0.06%
$ 2.46 million $ 48,653
Mar 5, 1 PM $ 0.00821
+0.00%
$ 2.46 million $ 47,048
Mar 5, 12 PM $ 0.0082
-0.19%
$ 2.46 million $ 46,401
Mar 5, 11 AM $ 0.00821
-0.15%
$ 2.46 million $ 46,436
Mar 5, 10 AM $ 0.00823
+0.24%
$ 2.47 million $ 46,466
Mar 5, 9 AM $ 0.00821
+0.09%
$ 2.46 million $ 46,352
Feb 3, 10 PM $ 0.0712
-0.14%
$ 21.36 million $ 46,295
Feb 3, 9 PM $ 0.0713
-1.38%
$ 21.39 million $ 43,781
Feb 3, 8 PM $ 0.072
+2.27%
$ 21.6 million $ 42,825
Feb 3, 7 PM $ 0.0701
+1.89%
$ 21.03 million $ 43,435
Feb 3, 6 PM $ 0.0689
-2.96%
$ 20.67 million $ 43,163
Feb 3, 5 PM $ 0.071
-1.53%
$ 21.3 million $ 42,735
Feb 3, 4 PM $ 0.0721
-3.35%
$ 21.63 million $ 45,254
Feb 3, 3 PM $ 0.0734
-0.41%
$ 22.02 million $ 45,616
Feb 3, 2 PM $ 0.0745
+1.36%
$ 22.35 million $ 45,671