Nut Historical Data

$NUT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0741
-0.13%
$ 22.23 million $ 45,366
Feb 1, 12 PM $ 0.0747
+0.40%
$ 22.41 million $ 45,237
Feb 1, 11 AM $ 0.0737
+3.22%
$ 22.11 million $ 45,391
Feb 1, 10 AM $ 0.072
-3.23%
$ 21.6 million $ 45,664
Feb 1, 9 AM $ 0.0744
+1.09%
$ 22.32 million $ 45,771
Feb 1, 8 AM $ 0.0733
+0.83%
$ 21.99 million $ 45,406
Feb 1, 7 AM $ 0.0744
+1.64%
$ 22.32 million $ 43,914
Feb 1, 6 AM $ 0.0726
-0.14%
$ 21.78 million $ 41,572
Feb 1, 5 AM $ 0.0728
-2.93%
$ 21.84 million $ 40,322
Feb 1, 4 AM $ 0.075
+1.08%
$ 22.5 million $ 40,270
Feb 1, 3 AM $ 0.0748
-0.13%
$ 22.44 million $ 40,501
Feb 1, 2 AM $ 0.0749
+2.88%
$ 22.47 million $ 40,592
Feb 1, 1 AM $ 0.0728
-2.28%
$ 21.84 million $ 40,538
Feb 1, 12 AM $ 0.0739
+0.96%
$ 22.17 million $ 40,623
Jan 31, 11 PM $ 0.0727
+0.00%
$ 21.81 million $ 40,614
Jan 31, 10 PM $ 0.0749
+2.60%
$ 22.47 million $ 40,847
Jan 31, 9 PM $ 0.0747
+3.18%
$ 22.41 million $ 42,405
Jan 31, 8 PM $ 0.0725
-2.95%
$ 21.75 million $ 42,703
Jan 31, 7 PM $ 0.0734
+1.24%
$ 22.02 million $ 41,865
Jan 31, 6 PM $ 0.0725
+2.55%
$ 21.75 million $ 40,711
Jan 31, 5 PM $ 0.0717
-1.92%
$ 21.51 million $ 38,248
Jan 31, 4 PM $ 0.0754
+0.80%
$ 22.62 million $ 38,093
Jan 31, 3 PM $ 0.0744
+1.09%
$ 22.32 million $ 36,773
Jan 31, 2 PM $ 0.073
-8.41%
$ 21.9 million $ 32,967
Jan 31, 1 PM $ 0.0796
+3.38%
$ 23.88 million $ 32,543
Jan 31, 12 PM $ 0.0782
+1.16%
$ 23.46 million $ 32,473
Jan 31, 11 AM $ 0.0776
-1.02%
$ 23.28 million $ 32,669
Jan 31, 10 AM $ 0.0788
+0.51%
$ 23.64 million $ 32,949
Jan 31, 9 AM $ 0.078
-0.38%
$ 23.4 million $ 33,381
Jan 31, 8 AM $ 0.0769
-0.65%
$ 23.07 million $ 33,651
Jan 31, 7 AM $ 0.0768
-0.13%
$ 23.04 million $ 33,857
Jan 31, 6 AM $ 0.0767
-3.28%
$ 23.01 million $ 35,048
Jan 31, 5 AM $ 0.0797
+3.24%
$ 23.91 million $ 41,781
Jan 31, 4 AM $ 0.0766
-2.42%
$ 22.98 million $ 43,903
Jan 31, 3 AM $ 0.0762
-1.42%
$ 22.86 million $ 44,186
Jan 31, 2 AM $ 0.0774
-1.28%
$ 23.22 million $ 44,422
Jan 31, 1 AM $ 0.0792
-0.75%
$ 23.76 million $ 44,667
Jan 31, 12 AM $ 0.0779
-1.02%
$ 23.37 million $ 45,114
Jan 30, 11 PM $ 0.0785
+1.42%
$ 23.55 million $ 45,360
Jan 30, 10 PM $ 0.0773
+0.00%
$ 23.19 million $ 45,680
Jan 30, 9 PM $ 0.0781
+1.03%
$ 23.43 million $ 43,862
Jan 30, 8 PM $ 0.0775
-2.64%
$ 23.25 million $ 43,708
Jan 30, 7 PM $ 0.0807
+5.35%
$ 24.21 million $ 43,548
Jan 30, 6 PM $ 0.0777
-0.38%
$ 23.31 million $ 43,145
Jan 30, 5 PM $ 0.0763
-1.55%
$ 22.89 million $ 42,781
Jan 30, 4 PM $ 0.0775
+1.44%
$ 23.25 million $ 42,452
Jan 30, 3 PM $ 0.0791
+0.76%
$ 23.73 million $ 42,092
Jan 30, 2 PM $ 0.0782
-1.26%
$ 23.46 million $ 41,789
Jan 30, 1 PM $ 0.0775
+0.00%
$ 23.25 million $ 41,319
Jan 30, 7 AM $ 0.0654
-1.95%
$ 19.62 million $ 44,666