Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00616
+0.02%
$ 1.85 million $ 41,697
May 9, 2 PM $ 0.00616
+0.02%
$ 1.85 million $ 40,201
May 9, 1 PM $ 0.00616
+0.00%
$ 1.85 million $ 39,915
May 9, 12 PM $ 0.00616
+0.02%
$ 1.85 million $ 39,771
May 9, 11 AM $ 0.00616
-0.02%
$ 1.85 million $ 39,785
May 9, 10 AM $ 0.00616
+0.03%
$ 1.85 million $ 40,592
May 9, 9 AM $ 0.00616
+0.00%
$ 1.85 million $ 40,883
May 9, 8 AM $ 0.00616
+0.00%
$ 1.85 million $ 40,757
May 9, 7 AM $ 0.00616
+0.02%
$ 1.85 million $ 39,772
May 9, 6 AM $ 0.00616
+0.02%
$ 1.85 million $ 37,292
May 9, 5 AM $ 0.00616
+0.03%
$ 1.85 million $ 36,048
May 9, 4 AM $ 0.00616
+0.00%
$ 1.85 million $ 35,729
May 9, 3 AM $ 0.00616
-0.03%
$ 1.85 million $ 37,114
May 9, 2 AM $ 0.00616
-0.02%
$ 1.85 million $ 38,391
May 9, 1 AM $ 0.00616
+0.02%
$ 1.85 million $ 38,689
May 9, 12 AM $ 0.00616
-0.03%
$ 1.85 million $ 38,713
May 8, 11 PM $ 0.00616
+0.02%
$ 1.85 million $ 38,748
May 8, 10 PM $ 0.00616
+0.05%
$ 1.85 million $ 38,763
May 8, 9 PM $ 0.00616
-0.02%
$ 1.85 million $ 38,741
May 8, 8 PM $ 0.00616
+0.00%
$ 1.85 million $ 38,857
May 8, 7 PM $ 0.00616
-0.03%
$ 1.85 million $ 38,248
May 8, 6 PM $ 0.00616
+0.02%
$ 1.85 million $ 35,202
May 8, 5 PM $ 0.00616
+0.02%
$ 1.85 million $ 33,376
May 8, 4 PM $ 0.00616
+0.02%
$ 1.85 million $ 32,983
May 8, 3 PM $ 0.00616
-0.02%
$ 1.85 million $ 33,092
May 8, 2 PM $ 0.00616
+0.02%
$ 1.85 million $ 33,322
May 8, 1 PM $ 0.00616
-0.02%
$ 1.85 million $ 33,334
May 8, 12 PM $ 0.00616
+0.00%
$ 1.85 million $ 33,466
May 8, 11 AM $ 0.00616
-0.02%
$ 1.85 million $ 32,458
May 8, 10 AM $ 0.00616
+0.00%
$ 1.85 million $ 30,723
May 8, 9 AM $ 0.00616
+0.03%
$ 1.85 million $ 29,981
May 8, 8 AM $ 0.00616
-0.02%
$ 1.85 million $ 30,540
May 8, 7 AM $ 0.00616
+0.03%
$ 1.85 million $ 32,787
May 8, 6 AM $ 0.00616
+0.00%
$ 1.85 million $ 36,631
May 8, 5 AM $ 0.00616
+0.00%
$ 1.85 million $ 37,287
May 8, 4 AM $ 0.00616
+0.00%
$ 1.85 million $ 37,788
May 8, 3 AM $ 0.00616
-0.03%
$ 1.85 million $ 37,387
May 8, 2 AM $ 0.00616
+0.00%
$ 1.85 million $ 36,835
May 8, 1 AM $ 0.00616
+0.02%
$ 1.85 million $ 36,865
May 8, 12 AM $ 0.00616
-0.02%
$ 1.85 million $ 36,973
May 7, 11 PM $ 0.00616
-0.76%
$ 1.85 million $ 37,055
May 7, 10 PM $ 0.0062
+0.24%
$ 1.86 million $ 37,218
May 7, 9 PM $ 0.00619
+0.11%
$ 1.86 million $ 39,520
May 7, 8 PM $ 0.00618
-2.21%
$ 1.85 million $ 43,518
May 7, 7 PM $ 0.00632
+0.03%
$ 1.89 million $ 45,852
May 7, 6 PM $ 0.00632
-0.33%
$ 1.89 million $ 47,451
May 7, 5 PM $ 0.00634
+0.51%
$ 1.9 million $ 47,760
May 7, 4 PM $ 0.0063
-0.25%
$ 1.89 million $ 49,847
May 7, 3 PM $ 0.00631
+0.13%
$ 1.89 million $ 50,869
May 7, 2 PM $ 0.0063
-0.27%
$ 1.89 million $ 51,163