Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00613
+0.00%
$ -- $ 27,341
8:45 AM $ 0.00614
+0.00%
$ -- $ 27,349
8:40 AM $ 0.00614
+0.00%
$ -- $ 27,459
8:35 AM $ 0.00613
+0.00%
$ -- $ 27,505
8:30 AM $ 0.00613
+0.00%
$ -- $ 27,571
8:25 AM $ 0.00614
+0.00%
$ -- $ 27,598
8:20 AM $ 0.00614
+0.00%
$ -- $ 27,586
8:15 AM $ 0.00614
+0.00%
$ -- $ 27,591
8:10 AM $ 0.00614
+0.00%
$ -- $ 27,627
8:05 AM $ 0.00614
+0.00%
$ -- $ 27,608
8:00 AM $ 0.00613
+0.00%
$ -- $ 27,600
7:55 AM $ 0.00613
+0.00%
$ -- $ 27,602
7:50 AM $ 0.00613
+0.00%
$ -- $ 27,602
7:45 AM $ 0.00613
+0.00%
$ -- $ 27,623
7:40 AM $ 0.00613
+0.00%
$ -- $ 27,621
7:35 AM $ 0.00613
+0.00%
$ -- $ 27,620
7:30 AM $ 0.00612
+0.00%
$ -- $ 27,702
7:25 AM $ 0.00612
+0.00%
$ -- $ 27,682
7:20 AM $ 0.00612
+0.00%
$ -- $ 27,691
7:15 AM $ 0.00612
+0.00%
$ -- $ 27,760
7:10 AM $ 0.00612
+0.00%
$ -- $ 27,790
7:05 AM $ 0.00611
+0.00%
$ -- $ 27,815
7:00 AM $ 0.00612
+0.00%
$ -- $ 27,835
6:55 AM $ 0.00612
+0.00%
$ -- $ 27,815
6:50 AM $ 0.00612
+0.00%
$ -- $ 27,813
6:45 AM $ 0.00612
+0.00%
$ -- $ 27,814
6:40 AM $ 0.00612
+0.00%
$ -- $ 27,813
6:35 AM $ 0.00613
+0.00%
$ -- $ 27,695
6:30 AM $ 0.00613
+0.00%
$ -- $ 27,618
6:25 AM $ 0.00613
+0.00%
$ -- $ 27,618
6:20 AM $ 0.00613
+0.00%
$ -- $ 27,549
6:15 AM $ 0.00613
+0.00%
$ -- $ 27,535
6:10 AM $ 0.00613
+0.00%
$ -- $ 27,527
6:05 AM $ 0.00613
+0.00%
$ -- $ 27,527
6:00 AM $ 0.00613
+0.00%
$ -- $ 27,556
5:55 AM $ 0.00612
+0.00%
$ -- $ 27,556
5:50 AM $ 0.00612
+0.00%
$ -- $ 27,614
5:45 AM $ 0.00612
+0.00%
$ -- $ 27,643
5:40 AM $ 0.00612
+0.00%
$ -- $ 27,663
5:35 AM $ 0.00612
+0.00%
$ -- $ 27,663
5:30 AM $ 0.00611
+0.00%
$ -- $ 27,643
5:25 AM $ 0.00611
+0.00%
$ -- $ 27,639
5:20 AM $ 0.00611
+0.00%
$ -- $ 27,639
5:15 AM $ 0.00611
+0.00%
$ -- $ 27,640
5:10 AM $ 0.00612
+0.00%
$ -- $ 27,643
5:05 AM $ 0.00612
+0.00%
$ -- $ 27,670
5:00 AM $ 0.00612
+0.00%
$ -- $ 27,670
4:55 AM $ 0.00613
+0.00%
$ -- $ 27,672
4:50 AM $ 0.00612
+0.00%
$ -- $ 27,701
4:45 AM $ 0.00613
+0.00%
$ -- $ 27,768