Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0063
-0.27%
$ 1.89 million $ 51,163
May 7, 1 PM $ 0.00633
-0.19%
$ 1.9 million $ 51,307
May 7, 12 PM $ 0.00633
+0.24%
$ 1.9 million $ 51,131
May 7, 11 AM $ 0.00632
-0.08%
$ 1.9 million $ 50,806
May 7, 10 AM $ 0.00633
+0.03%
$ 1.9 million $ 50,939
May 7, 9 AM $ 0.00633
+0.22%
$ 1.9 million $ 51,036
May 7, 8 AM $ 0.00631
-0.22%
$ 1.89 million $ 52,069
May 7, 7 AM $ 0.00632
+0.11%
$ 1.9 million $ 53,692
May 7, 6 AM $ 0.00631
-0.22%
$ 1.89 million $ 52,884
May 7, 5 AM $ 0.00633
+0.05%
$ 1.9 million $ 53,892
May 7, 4 AM $ 0.00633
+0.24%
$ 1.9 million $ 53,208
May 7, 3 AM $ 0.00632
-0.14%
$ 1.9 million $ 51,292
May 7, 2 AM $ 0.00633
-0.16%
$ 1.9 million $ 50,173
May 7, 1 AM $ 0.00634
+0.51%
$ 1.9 million $ 50,055
May 7, 12 AM $ 0.00631
-0.28%
$ 1.89 million $ 50,108
May 6, 11 PM $ 0.00632
-0.03%
$ 1.9 million $ 50,270
May 6, 10 PM $ 0.00632
+0.13%
$ 1.9 million $ 50,274
May 6, 9 PM $ 0.00631
+0.06%
$ 1.89 million $ 48,267
May 6, 8 PM $ 0.00631
-0.36%
$ 1.89 million $ 44,325
May 6, 7 PM $ 0.00633
+0.49%
$ 1.9 million $ 42,126
May 6, 6 PM $ 0.00631
-0.13%
$ 1.89 million $ 40,318
May 6, 5 PM $ 0.00631
-0.22%
$ 1.89 million $ 39,785
May 6, 4 PM $ 0.00632
+0.29%
$ 1.9 million $ 37,477
May 6, 3 PM $ 0.00631
+0.03%
$ 1.89 million $ 36,383
May 6, 2 PM $ 0.00631
-0.06%
$ 1.89 million $ 35,997
May 6, 1 PM $ 0.00631
+0.08%
$ 1.89 million $ 36,575
May 6, 12 PM $ 0.0063
-0.14%
$ 1.89 million $ 38,680
May 6, 11 AM $ 0.00631
-0.03%
$ 1.89 million $ 39,408
May 6, 10 AM $ 0.00632
-0.11%
$ 1.9 million $ 39,798
May 6, 9 AM $ 0.00633
+0.00%
$ 1.9 million $ 41,397
May 6, 8 AM $ 0.00632
-0.17%
$ 1.9 million $ 41,381
May 6, 7 AM $ 0.00633
-0.11%
$ 1.9 million $ 38,103
May 6, 6 AM $ 0.00634
+0.30%
$ 1.9 million $ 37,535
May 6, 5 AM $ 0.00632
-0.03%
$ 1.9 million $ 37,860
May 6, 4 AM $ 0.00632
+0.25%
$ 1.9 million $ 37,983
May 6, 3 AM $ 0.0063
-0.14%
$ 1.89 million $ 37,854
May 6, 2 AM $ 0.00632
-0.22%
$ 1.9 million $ 37,572
May 6, 1 AM $ 0.00633
+0.03%
$ 1.9 million $ 37,435
May 6, 12 AM $ 0.00633
+0.35%
$ 1.9 million $ 37,255
May 5, 11 PM $ 0.00631
-0.35%
$ 1.89 million $ 37,008
May 5, 10 PM $ 0.00633
+0.02%
$ 1.9 million $ 36,861
May 5, 9 PM $ 0.00633
-0.09%
$ 1.9 million $ 36,732
May 5, 8 PM $ 0.00634
+0.08%
$ 1.9 million $ 37,039
May 5, 7 PM $ 0.00633
-0.13%
$ 1.9 million $ 37,510
May 5, 6 PM $ 0.00634
+0.09%
$ 1.9 million $ 37,814
May 5, 5 PM $ 0.00634
+0.16%
$ 1.9 million $ 37,853
May 5, 4 PM $ 0.00633
-0.11%
$ 1.9 million $ 37,831
May 5, 3 PM $ 0.00633
+0.14%
$ 1.9 million $ 38,387
May 5, 2 PM $ 0.00632
-0.27%
$ 1.9 million $ 41,819
May 5, 1 PM $ 0.00634
+0.24%
$ 1.9 million $ 44,841