Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00612
+0.00%
$ -- $ 27,663
5:30 AM $ 0.00611
+0.00%
$ -- $ 27,643
5:25 AM $ 0.00611
+0.00%
$ -- $ 27,639
5:20 AM $ 0.00611
+0.00%
$ -- $ 27,639
5:15 AM $ 0.00611
+0.00%
$ -- $ 27,640
5:10 AM $ 0.00612
+0.00%
$ -- $ 27,643
5:05 AM $ 0.00612
+0.00%
$ -- $ 27,670
5:00 AM $ 0.00612
+0.00%
$ -- $ 27,670
4:55 AM $ 0.00613
+0.00%
$ -- $ 27,672
4:50 AM $ 0.00612
+0.00%
$ -- $ 27,701
4:45 AM $ 0.00613
+0.00%
$ -- $ 27,768
4:40 AM $ 0.00613
+0.00%
$ -- $ 27,703
4:35 AM $ 0.00613
+0.00%
$ -- $ 27,735
4:30 AM $ 0.00613
+0.00%
$ -- $ 27,863
4:25 AM $ 0.00613
+0.00%
$ -- $ 28,238
4:20 AM $ 0.00614
+0.00%
$ -- $ 28,304
4:15 AM $ 0.00613
+0.00%
$ -- $ 28,562
4:10 AM $ 0.00613
+0.00%
$ -- $ 29,013
4:05 AM $ 0.00613
+0.00%
$ -- $ 29,521
4:00 AM $ 0.00613
+0.00%
$ -- $ 29,952
3:55 AM $ 0.00613
+0.00%
$ -- $ 30,442
3:50 AM $ 0.00612
+0.00%
$ -- $ 30,994
3:45 AM $ 0.00612
+0.00%
$ -- $ 31,801
3:40 AM $ 0.00612
+0.00%
$ -- $ 32,390
3:35 AM $ 0.00612
+0.00%
$ -- $ 32,939
3:30 AM $ 0.00612
+0.00%
$ -- $ 33,257
3:25 AM $ 0.00612
+0.00%
$ -- $ 33,605
3:20 AM $ 0.00612
+0.00%
$ -- $ 33,774
3:15 AM $ 0.00612
+0.00%
$ -- $ 34,259
3:10 AM $ 0.00613
+0.00%
$ -- $ 34,618
3:05 AM $ 0.00613
+0.00%
$ -- $ 35,118
3:00 AM $ 0.00613
+0.00%
$ -- $ 35,579
2:55 AM $ 0.00614
+0.00%
$ -- $ 35,741
2:50 AM $ 0.00614
+0.00%
$ -- $ 35,854
2:45 AM $ 0.00613
+0.00%
$ -- $ 36,085
2:40 AM $ 0.00614
+0.00%
$ -- $ 36,085
2:35 AM $ 0.00614
+0.00%
$ -- $ 36,473
2:30 AM $ 0.00614
+0.00%
$ -- $ 36,492
2:25 AM $ 0.00614
+0.00%
$ -- $ 36,509
2:20 AM $ 0.00614
+0.00%
$ -- $ 36,528
2:15 AM $ 0.00614
+0.00%
$ -- $ 36,737
2:10 AM $ 0.00613
+0.00%
$ -- $ 37,078
2:05 AM $ 0.00613
+0.00%
$ -- $ 37,131
2:00 AM $ 0.00613
+0.00%
$ -- $ 37,362
1:55 AM $ 0.00614
+0.00%
$ -- $ 37,325
1:50 AM $ 0.00613
+0.00%
$ -- $ 37,239
1:45 AM $ 0.00613
+0.00%
$ -- $ 37,205
1:40 AM $ 0.00613
+0.00%
$ -- $ 37,230
1:35 AM $ 0.00613
+0.00%
$ -- $ 37,230
1:30 AM $ 0.00613
+0.00%
$ -- $ 37,067