Nut Historical Data

$NUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.341
+0.44%
$ 102.3 million $ 42,200
Dec 18, 2 PM $ 0.337
-0.41%
$ 101.22 million $ 42,608
Dec 18, 1 PM $ 0.339
-0.50%
$ 101.76 million $ 42,564
Dec 18, 12 PM $ 0.338
+1.90%
$ 101.34 million $ 42,512
Dec 18, 11 AM $ 0.332
-0.45%
$ 99.45 million $ 42,465
Dec 18, 10 AM $ 0.332
-0.15%
$ 99.57 million $ 41,729
Dec 18, 9 AM $ 0.337
+0.27%
$ 100.98 million $ 40,527
Dec 18, 8 AM $ 0.34
+0.24%
$ 102 million $ 39,764
Dec 18, 7 AM $ 0.338
+1.41%
$ 101.25 million $ 39,926
Dec 18, 6 AM $ 0.334
-1.15%
$ 100.32 million $ 38,085
Dec 18, 5 AM $ 0.338
+2.58%
$ 101.49 million $ 40,166
Dec 18, 4 AM $ 0.33
-0.96%
$ 98.97 million $ 40,566
Dec 18, 3 AM $ 0.333
-1.10%
$ 99.93 million $ 42,724
Dec 18, 2 AM $ 0.338
-0.18%
$ 101.37 million $ 43,694
Dec 18, 1 AM $ 0.338
+0.09%
$ 101.43 million $ 44,020
Dec 18, 12 AM $ 0.337
-0.47%
$ 101.07 million $ 41,451
Dec 17, 11 PM $ 0.337
+1.08%
$ 101.07 million $ 40,319
Dec 17, 10 PM $ 0.335
-0.48%
$ 100.38 million $ 40,467
Dec 17, 9 PM $ 0.337
-0.97%
$ 101.19 million $ 40,655
Dec 17, 8 PM $ 0.341
+1.43%
$ 102.18 million $ 41,231
Dec 17, 7 PM $ 0.335
-0.74%
$ 100.56 million $ 38,668
Dec 17, 6 PM $ 0.342
+0.18%
$ 102.48 million $ 38,692
Dec 17, 5 PM $ 0.34
+0.71%
$ 102.03 million $ 39,617
Dec 17, 4 PM $ 0.338
-1.72%
$ 101.31 million $ 39,877
Dec 17, 3 PM $ 0.351
-1.60%
$ 105.39 million $ 39,199
Dec 17, 2 PM $ 0.348
+0.96%
$ 104.31 million $ 38,897
Dec 17, 1 PM $ 0.344
+2.32%
$ 103.32 million $ 38,984
Dec 17, 12 PM $ 0.335
-1.01%
$ 100.47 million $ 38,994
Dec 17, 11 AM $ 0.339
+0.12%
$ 101.61 million $ 39,042
Dec 17, 10 AM $ 0.338
+0.48%
$ 101.52 million $ 38,942
Dec 17, 9 AM $ 0.336
-0.06%
$ 100.71 million $ 37,367
Dec 17, 8 AM $ 0.336
-0.59%
$ 100.77 million $ 35,652
Dec 17, 2 AM $ 0.407
-0.97%
$ 122.22 million $ 41,351
Dec 16, 8 PM $ 0.235
+0.00%
$ 70.65 million $ 40,277
Dec 16, 7 PM $ 0.235
+4.58%
$ 70.59 million $ 40,250
Dec 16, 6 PM $ 0.224
+0.00%
$ 67.26 million $ 40,090
Dec 16, 5 PM $ 0.224
+6.05%
$ 67.26 million $ 39,727
Dec 16, 4 PM $ 0.211
+0.24%
$ 63.33 million $ 41,088
Dec 16, 3 PM $ 0.211
+0.52%
$ 63.39 million $ 42,153
Dec 16, 2 PM $ 0.21
+3.91%
$ 62.97 million $ 42,038
Dec 16, 1 PM $ 0.202
-1.94%
$ 60.63 million $ 41,920
Dec 16, 12 PM $ 0.206
+1.18%
$ 61.83 million $ 42,358
Dec 16, 11 AM $ 0.205
+0.74%
$ 61.44 million $ 44,030
Dec 16, 10 AM $ 0.203
+1.25%
$ 60.99 million $ 47,018
Dec 16, 9 AM $ 0.201
+0.45%
$ 60.36 million $ 48,158
Dec 16, 8 AM $ 0.2
+0.20%
$ 60.09 million $ 48,137
Dec 16, 7 AM $ 0.2
+1.42%
$ 59.97 million $ 47,419
Dec 16, 6 AM $ 0.197
-1.70%
$ 59.04 million $ 45,400
Dec 16, 5 AM $ 0.201
-1.47%
$ 60.18 million $ 44,685
Dec 16, 4 AM $ 0.204
+0.64%
$ 61.2 million $ 44,782