Nut Historical Data

$NUT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00632
+0.02%
$ 1.9 million $ 44,979
May 5, 11 AM $ 0.00632
-0.14%
$ 1.9 million $ 44,751
May 5, 10 AM $ 0.00633
+0.30%
$ 1.9 million $ 45,498
May 5, 9 AM $ 0.00632
+0.00%
$ 1.89 million $ 45,756
May 5, 8 AM $ 0.00632
-0.30%
$ 1.9 million $ 45,003
May 5, 7 AM $ 0.00634
+0.02%
$ 1.9 million $ 44,470
May 5, 6 AM $ 0.00634
+0.28%
$ 1.9 million $ 42,381
May 5, 5 AM $ 0.00632
-0.09%
$ 1.9 million $ 40,386
May 5, 4 AM $ 0.00633
-0.06%
$ 1.9 million $ 39,913
May 5, 3 AM $ 0.00633
+0.24%
$ 1.9 million $ 39,913
May 5, 2 AM $ 0.00632
+0.24%
$ 1.9 million $ 40,041
May 5, 1 AM $ 0.0063
-0.14%
$ 1.89 million $ 39,990
May 5, 12 AM $ 0.00632
+0.24%
$ 1.9 million $ 39,982
May 4, 11 PM $ 0.00631
-0.43%
$ 1.89 million $ 39,952
May 4, 10 PM $ 0.00633
+0.03%
$ 1.9 million $ 40,081
May 4, 9 PM $ 0.00633
+0.29%
$ 1.9 million $ 39,977
May 4, 8 PM $ 0.0063
-0.38%
$ 1.89 million $ 39,558
May 4, 7 PM $ 0.00633
+0.09%
$ 1.9 million $ 39,041
May 4, 6 PM $ 0.00633
+0.22%
$ 1.9 million $ 39,865
May 4, 5 PM $ 0.00631
+0.11%
$ 1.89 million $ 42,552
May 4, 4 PM $ 0.00631
-0.06%
$ 1.89 million $ 43,545
May 4, 3 PM $ 0.00632
-0.25%
$ 1.9 million $ 43,300
May 4, 2 PM $ 0.00634
+0.17%
$ 1.9 million $ 41,491
May 4, 1 PM $ 0.00633
+0.17%
$ 1.9 million $ 37,752
May 4, 12 PM $ 0.00632
-0.19%
$ 1.9 million $ 35,880
May 4, 11 AM $ 0.00633
+0.14%
$ 1.9 million $ 36,842
May 4, 10 AM $ 0.00633
+0.14%
$ 1.9 million $ 35,974
May 4, 9 AM $ 0.00632
+0.11%
$ 1.9 million $ 34,066
May 4, 8 AM $ 0.0063
-0.13%
$ 1.89 million $ 34,310
May 4, 7 AM $ 0.00632
+0.09%
$ 1.9 million $ 36,179
May 4, 6 AM $ 0.00632
-0.03%
$ 1.9 million $ 36,817
May 4, 5 AM $ 0.00632
+0.05%
$ 1.9 million $ 36,787
May 4, 4 AM $ 0.00632
+0.03%
$ 1.9 million $ 36,767
May 4, 3 AM $ 0.00633
-0.08%
$ 1.9 million $ 36,711
May 4, 2 AM $ 0.00633
-0.02%
$ 1.9 million $ 36,530
May 4, 1 AM $ 0.00633
+0.44%
$ 1.9 million $ 36,551
May 4, 12 AM $ 0.00631
+0.06%
$ 1.89 million $ 36,524
May 3, 11 PM $ 0.0063
-0.32%
$ 1.89 million $ 36,453
May 3, 10 PM $ 0.00633
-0.05%
$ 1.9 million $ 36,288
May 3, 9 PM $ 0.00633
+0.41%
$ 1.9 million $ 36,340
May 3, 8 PM $ 0.00631
-0.30%
$ 1.89 million $ 36,581
May 3, 7 PM $ 0.00632
+0.08%
$ 1.9 million $ 39,789
May 3, 6 PM $ 0.00632
-0.21%
$ 1.9 million $ 41,655
May 3, 5 PM $ 0.00634
+0.14%
$ 1.9 million $ 39,532
May 3, 4 PM $ 0.00633
+0.11%
$ 1.9 million $ 38,630
May 3, 3 PM $ 0.00633
+0.14%
$ 1.9 million $ 38,308
May 3, 2 PM $ 0.00632
-0.25%
$ 1.9 million $ 36,615
May 3, 1 PM $ 0.00634
+0.19%
$ 1.9 million $ 36,533
May 3, 12 PM $ 0.00632
-0.02%
$ 1.9 million $ 36,220
May 3, 11 AM $ 0.00633
+0.24%
$ 1.9 million $ 34,440