Nut Historical Data

$NUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.157
+0.32%
$ 47.16 million $ 22,542
Dec 5, 8 PM $ 0.159
+0.31%
$ 47.79 million $ 23,179
Dec 5, 7 PM $ 0.157
+2.88%
$ 47.16 million $ 22,953
Dec 5, 6 PM $ 0.156
-1.14%
$ 46.71 million $ 22,403
Dec 5, 5 PM $ 0.155
+0.65%
$ 46.56 million $ 21,048
Dec 5, 4 PM $ 0.153
-3.77%
$ 45.96 million $ 17,906
Dec 5, 3 PM $ 0.159
-1.06%
$ 47.73 million $ 15,344
Dec 5, 2 PM $ 0.161
+0.12%
$ 48.21 million $ 14,580
Dec 5, 1 PM $ 0.16
-0.68%
$ 48.09 million $ 14,725
Dec 5, 7 AM $ 0.262
+0.00%
$ 78.69 million $ 23,939
Dec 5, 6 AM $ 0.262
+0.00%
$ 78.69 million $ 24,321
Dec 5, 5 AM $ 0.262
+0.00%
$ 78.69 million $ 26,324
Dec 5, 4 AM $ 0.262
+0.00%
$ 78.69 million $ 27,936
Dec 5, 3 AM $ 0.262
+0.00%
$ 78.69 million $ 28,693
Dec 5, 2 AM $ 0.262
+0.00%
$ 78.69 million $ 29,477
Dec 5, 1 AM $ 0.262
+4.84%
$ 78.69 million $ 31,393
Dec 4, 9 PM $ 0.257
-0.85%
$ 77.04 million $ 42,072
Dec 4, 8 PM $ 0.259
-1.07%
$ 77.7 million $ 42,589
Dec 4, 7 PM $ 0.261
-0.72%
$ 78.48 million $ 43,413
Dec 4, 6 PM $ 0.263
-0.90%
$ 78.99 million $ 44,115
Dec 4, 5 PM $ 0.265
+0.95%
$ 79.5 million $ 44,562
Dec 4, 4 PM $ 0.263
+0.38%
$ 78.81 million $ 45,333
Dec 4, 3 PM $ 0.262
-0.49%
$ 78.6 million $ 45,721
Dec 4, 10 AM $ 0.223
-1.41%
$ 66.96 million $ 47,952
Dec 4, 9 AM $ 0.221
+0.64%
$ 66.33 million $ 48,310
Dec 4, 8 AM $ 0.228
-3.34%
$ 68.52 million $ 48,103
Dec 4, 2 AM $ 0.248
-5.35%
$ 74.28 million $ 45,156
Dec 3, 10 PM $ 0.26
+3.26%
$ 78 million $ 47,181
Dec 3, 9 PM $ 0.248
+0.00%
$ 74.31 million $ 46,625
Dec 3, 8 PM $ 0.254
+0.00%
$ 76.29 million $ 44,516
Dec 3, 4 PM $ 0.256
+0.00%
$ 76.83 million $ 55,161
Dec 3, 3 PM $ 0.247
-12.54%
$ 74.1 million $ 54,657
Dec 3, 2 PM $ 0.273
+1.34%
$ 81.81 million $ 54,209
Dec 3, 11 AM $ 0.268
-1.83%
$ 80.46 million $ 53,017
Dec 3, 8 AM $ 0.264
+0.00%
$ 79.2 million $ 52,273
Dec 3, 7 AM $ 0.268
+3.43%
$ 80.4 million $ 51,938
Dec 3, 5 AM $ 0.269
+0.00%
$ 80.7 million $ 51,143
Dec 3, 4 AM $ 0.261
-0.80%
$ 78.24 million $ 50,964
Dec 3, 3 AM $ 0.256
-3.58%
$ 76.83 million $ 51,358
Dec 3, 2 AM $ 0.266
-0.26%
$ 79.74 million $ 48,119
Dec 2, 10 PM $ 0.271
+0.00%
$ 81.3 million $ 39,792
Dec 2, 4 PM $ 0.338
-0.15%
$ 103.38 million $ 27,383
Dec 2, 3 PM $ 0.336
-0.68%
$ 100.89 million $ 27,010
Dec 2, 2 PM $ 0.344
-0.41%
$ 103.17 million $ 27,127
Dec 2, 1 PM $ 0.34
+0.77%
$ 101.79 million $ 27,651
Dec 2, 12 PM $ 0.337
-0.68%
$ 101.07 million $ 27,937
Dec 2, 11 AM $ 0.339
-1.08%
$ 103.29 million $ 27,944
Dec 2, 10 AM $ 0.339
+1.07%
$ 101.82 million $ 27,533
Dec 2, 9 AM $ 0.336
+2.53%
$ 100.89 million $ 28,166
Dec 2, 3 AM $ 0.598
+0.00%
$ 179.4 million $ 44,262