Nut Historical Data

$NUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.598
+0.00%
$ 179.4 million $ 44,262
Dec 2, 2 AM $ 0.598
-0.73%
$ 179.4 million $ 44,274
Dec 2, 1 AM $ 0.604
-1.37%
$ 181.2 million $ 44,462
Dec 2, 12 AM $ 0.613
-0.45%
$ 184.32 million $ 44,171
Dec 1, 11 PM $ 0.615
+0.21%
$ 184.62 million $ 44,350
Dec 1, 10 PM $ 0.614
+1.44%
$ 184.23 million $ 44,463
Dec 1, 9 PM $ 0.605
-1.90%
$ 181.35 million $ 44,763
Dec 1, 8 PM $ 0.618
+0.03%
$ 185.4 million $ 44,823
Dec 1, 7 PM $ 0.614
+1.61%
$ 184.29 million $ 44,420
Dec 1, 6 PM $ 0.605
+0.61%
$ 181.62 million $ 43,913
Dec 1, 5 PM $ 0.6
-0.65%
$ 180.06 million $ 43,192
Dec 1, 4 PM $ 0.605
-0.30%
$ 181.86 million $ 43,116
Dec 1, 3 PM $ 0.603
-2.54%
$ 180.96 million $ 43,230
Dec 1, 2 PM $ 0.619
+1.19%
$ 185.67 million $ 44,882
Dec 1, 1 PM $ 0.61
-0.64%
$ 183.03 million $ 46,508
Dec 1, 12 PM $ 0.617
-1.14%
$ 186 million $ 46,452
Dec 1, 11 AM $ 0.625
-0.32%
$ 188.1 million $ 47,449
Dec 1, 10 AM $ 0.629
-0.10%
$ 188.67 million $ 51,112
Dec 1, 9 AM $ 0.627
+0.16%
$ 188.1 million $ 52,724
Dec 1, 8 AM $ 0.626
+0.66%
$ 186.15 million $ 47,697
Dec 1, 7 AM $ 0.622
+1.44%
$ 185.88 million $ 39,840
Dec 1, 6 AM $ 0.613
+0.89%
$ 183.93 million $ 35,826
Dec 1, 5 AM $ 0.609
-0.02%
$ 182.79 million $ 34,564
Dec 1, 4 AM $ 0.608
-1.25%
$ 182.4 million $ 34,330
Dec 1, 3 AM $ 0.617
-1.09%
$ 184.8 million $ 33,948
Dec 1, 2 AM $ 0.622
-1.16%
$ 186.66 million $ 34,420
Dec 1, 1 AM $ 0.629
+1.68%
$ 188.85 million $ 36,473
Dec 1, 12 AM $ 0.62
-1.56%
$ 185.94 million $ 36,369
Nov 30, 11 PM $ 0.63
-0.52%
$ 188.88 million $ 35,956
Nov 30, 10 PM $ 0.632
-0.03%
$ 189.72 million $ 35,428
Nov 30, 9 PM $ 0.631
-0.69%
$ 189.27 million $ 34,990
Nov 30, 8 PM $ 0.634
-0.17%
$ 190.26 million $ 34,505
Nov 30, 7 PM $ 0.635
-0.17%
$ 190.65 million $ 34,973
Nov 30, 6 PM $ 0.637
-0.03%
$ 190.98 million $ 35,022
Nov 30, 5 PM $ 0.646
-2.74%
$ 193.86 million $ 35,306
Nov 30, 4 PM $ 0.666
+2.78%
$ 199.83 million $ 35,273
Nov 30, 3 PM $ 0.647
+0.09%
$ 194.16 million $ 35,074
Nov 30, 2 PM $ 0.646
-1.87%
$ 193.95 million $ 33,574
Nov 30, 1 PM $ 0.667
+2.11%
$ 200.22 million $ 31,330
Nov 30, 12 PM $ 0.651
-0.40%
$ 195.45 million $ 31,215
Nov 30, 11 AM $ 0.654
-0.06%
$ 196.23 million $ 29,915
Nov 30, 10 AM $ 0.659
+0.46%
$ 197.67 million $ 29,839
Nov 30, 9 AM $ 0.656
-2.40%
$ 196.68 million $ 33,108
Nov 30, 8 AM $ 0.671
-0.12%
$ 201.39 million $ 34,546
Nov 30, 7 AM $ 0.672
+0.15%
$ 201.63 million $ 34,679
Nov 30, 6 AM $ 0.671
+0.10%
$ 201.33 million $ 35,084
Nov 30, 5 AM $ 0.67
-0.13%
$ 200.88 million $ 35,528
Nov 30, 4 AM $ 0.671
+0.03%
$ 201.36 million $ 35,979
Nov 30, 3 AM $ 0.671
+0.06%
$ 201.3 million $ 36,197
Nov 30, 2 AM $ 0.67
+0.15%
$ 200.94 million $ 35,879