Nut Historical Data

$NUT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.23
+1.01%
$ 69.03 million $ 23,406
Nov 27, 9 AM $ 0.23
+0.22%
$ 68.85 million $ 22,902
Nov 27, 8 AM $ 0.23
-0.09%
$ 68.88 million $ 23,310
Nov 27, 7 AM $ 0.229
+0.48%
$ 68.7 million $ 23,830
Nov 27, 6 AM $ 0.229
-0.48%
$ 68.67 million $ 24,298
Nov 27, 5 AM $ 0.229
+0.79%
$ 68.79 million $ 24,105
Nov 27, 4 AM $ 0.228
-0.87%
$ 68.64 million $ 23,560
Nov 27, 3 AM $ 0.23
+0.70%
$ 69.12 million $ 23,071
Nov 27, 2 AM $ 0.229
-0.95%
$ 68.58 million $ 24,659
Nov 27, 1 AM $ 0.232
+1.05%
$ 69.57 million $ 28,199
Nov 27, 12 AM $ 0.232
+0.22%
$ 69.45 million $ 29,236
Nov 26, 11 PM $ 0.23
+1.05%
$ 68.7 million $ 29,238
Nov 26, 10 PM $ 0.228
-3.19%
$ 68.34 million $ 31,221
Nov 26, 9 PM $ 0.235
+0.00%
$ 70.59 million $ 33,949
Nov 26, 8 PM $ 0.235
+0.00%
$ 70.59 million $ 34,058
Nov 26, 7 PM $ 0.235
+0.00%
$ 70.59 million $ 33,974
Nov 26, 6 PM $ 0.235
+0.00%
$ 70.59 million $ 35,222
Nov 26, 5 PM $ 0.235
+0.94%
$ 70.59 million $ 35,428
Nov 26, 4 PM $ 0.233
+0.91%
$ 69.96 million $ 35,125
Nov 26, 3 PM $ 0.231
-0.86%
$ 69.54 million $ 35,034
Nov 26, 2 PM $ 0.233
+0.78%
$ 69.93 million $ 34,766
Nov 26, 1 PM $ 0.23
-1.37%
$ 69.06 million $ 35,121
Nov 26, 12 PM $ 0.234
+0.56%
$ 70.05 million $ 36,579
Nov 26, 11 AM $ 0.233
+0.00%
$ 70.02 million $ 37,488
Nov 26, 10 AM $ 0.233
+1.35%
$ 69.66 million $ 37,360
Nov 26, 9 AM $ 0.23
-1.25%
$ 69 million $ 37,195
Nov 26, 8 AM $ 0.233
-0.56%
$ 69.9 million $ 36,451
Nov 26, 7 AM $ 0.234
+1.79%
$ 70.05 million $ 36,025
Nov 26, 6 AM $ 0.232
+0.09%
$ 69.57 million $ 37,726
Nov 26, 5 AM $ 0.231
-0.60%
$ 69.3 million $ 38,662
Nov 26, 4 AM $ 0.233
+0.65%
$ 69.81 million $ 38,930
Nov 26, 3 AM $ 0.231
-0.86%
$ 69.42 million $ 41,474
Nov 26, 2 AM $ 0.233
+0.30%
$ 69.93 million $ 42,765
Nov 26, 1 AM $ 0.232
-0.17%
$ 69.69 million $ 40,645
Nov 26, 12 AM $ 0.233
-0.17%
$ 70.17 million $ 39,546
Nov 25, 11 PM $ 0.234
+0.26%
$ 70.17 million $ 40,682
Nov 25, 10 PM $ 0.233
+0.13%
$ 69.81 million $ 41,828
Nov 25, 9 PM $ 0.233
+0.47%
$ 69.99 million $ 39,874
Nov 25, 8 PM $ 0.233
+0.34%
$ 69.87 million $ 39,117
Nov 25, 7 PM $ 0.232
-0.47%
$ 69.6 million $ 38,974
Nov 25, 6 PM $ 0.234
+0.13%
$ 70.05 million $ 37,529
Nov 25, 5 PM $ 0.234
+0.56%
$ 70.05 million $ 37,049
Nov 25, 4 PM $ 0.232
-0.13%
$ 69.54 million $ 37,860
Nov 25, 3 PM $ 0.231
-0.65%
$ 69.3 million $ 40,504
Nov 25, 2 PM $ 0.233
+0.13%
$ 69.78 million $ 42,559
Nov 25, 1 PM $ 0.233
+0.65%
$ 69.63 million $ 42,170
Nov 25, 12 PM $ 0.232
+0.39%
$ 69.6 million $ 40,553
Nov 25, 11 AM $ 0.231
-1.03%
$ 69.33 million $ 39,383
Nov 25, 10 AM $ 0.234
+0.21%
$ 70.11 million $ 39,094
Nov 25, 9 AM $ 0.233
+0.65%
$ 69.72 million $ 39,118