Nut Historical Data

$NUT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.233
+0.65%
$ 69.72 million $ 39,118
Nov 25, 8 AM $ 0.232
-0.22%
$ 69.57 million $ 39,059
Nov 25, 7 AM $ 0.232
+0.09%
$ 69.99 million $ 38,463
Nov 25, 6 AM $ 0.232
-0.77%
$ 69.45 million $ 36,011
Nov 25, 5 AM $ 0.233
+0.17%
$ 70.08 million $ 37,154
Nov 24, 11 PM $ 0.254
-0.24%
$ 76.32 million $ 34,337
Nov 24, 10 PM $ 0.255
+0.63%
$ 76.5 million $ 31,677
Nov 24, 9 PM $ 0.253
-0.55%
$ 76.02 million $ 32,296
Nov 24, 8 PM $ 0.255
+0.55%
$ 76.44 million $ 34,863
Nov 24, 7 PM $ 0.254
-0.04%
$ 76.08 million $ 35,270
Nov 24, 6 PM $ 0.254
+0.83%
$ 76.08 million $ 36,999
Nov 24, 5 PM $ 0.252
+0.28%
$ 75.45 million $ 40,062
Nov 24, 4 PM $ 0.251
+1.13%
$ 75.24 million $ 41,988
Nov 24, 3 PM $ 0.248
+1.39%
$ 74.43 million $ 40,297
Nov 24, 2 PM $ 0.245
-1.21%
$ 73.44 million $ 38,221
Nov 24, 1 PM $ 0.248
+0.45%
$ 74.49 million $ 38,286
Nov 24, 12 PM $ 0.247
+0.20%
$ 74.16 million $ 38,484
Nov 24, 11 AM $ 0.247
+0.08%
$ 74.04 million $ 40,944
Nov 24, 10 AM $ 0.246
+0.00%
$ 73.95 million $ 43,890
Nov 24, 9 AM $ 0.246
-0.81%
$ 73.89 million $ 44,782
Nov 24, 8 AM $ 0.247
+0.94%
$ 73.98 million $ 45,239
Nov 24, 7 AM $ 0.244
-0.77%
$ 73.71 million $ 45,337
Nov 24, 6 AM $ 0.245
-0.73%
$ 73.47 million $ 45,119
Nov 24, 5 AM $ 0.247
+1.06%
$ 74.25 million $ 42,965
Nov 24, 4 AM $ 0.245
-1.73%
$ 73.41 million $ 40,735
Nov 24, 3 AM $ 0.248
+1.06%
$ 74.4 million $ 41,170
Nov 24, 2 AM $ 0.245
-1.25%
$ 73.62 million $ 42,012
Nov 24, 1 AM $ 0.246
+1.74%
$ 73.83 million $ 39,923
Nov 24, 12 AM $ 0.242
-0.98%
$ 72.57 million $ 40,408
Nov 23, 11 PM $ 0.246
-0.93%
$ 73.89 million $ 44,078
Nov 23, 10 PM $ 0.249
+0.65%
$ 74.7 million $ 45,595
Nov 23, 9 PM $ 0.246
+1.52%
$ 73.95 million $ 44,321
Nov 23, 8 PM $ 0.243
-2.10%
$ 72.87 million $ 43,755
Nov 23, 7 PM $ 0.247
+1.11%
$ 74.01 million $ 43,933
Nov 23, 6 PM $ 0.243
-0.77%
$ 73.05 million $ 42,728
Nov 23, 5 PM $ 0.246
+1.91%
$ 73.8 million $ 40,287
Nov 23, 4 PM $ 0.243
-0.04%
$ 72.93 million $ 37,880
Nov 23, 3 PM $ 0.242
-0.25%
$ 72.75 million $ 37,329
Nov 23, 2 PM $ 0.243
+0.46%
$ 72.78 million $ 37,357
Nov 23, 1 PM $ 0.24
-1.88%
$ 72.15 million $ 37,621
Nov 23, 12 PM $ 0.246
+2.20%
$ 73.86 million $ 37,628
Nov 23, 11 AM $ 0.241
+0.12%
$ 72.27 million $ 36,325
Nov 23, 10 AM $ 0.244
-1.46%
$ 73.08 million $ 33,171
Nov 23, 9 AM $ 0.246
+1.07%
$ 74.1 million $ 32,715
Nov 23, 8 AM $ 0.244
+0.29%
$ 73.11 million $ 32,582
Nov 23, 7 AM $ 0.242
+0.54%
$ 72.66 million $ 32,843
Nov 23, 6 AM $ 0.244
+0.95%
$ 73.14 million $ 33,113
Nov 23, 5 AM $ 0.241
-1.43%
$ 72.39 million $ 34,282
Nov 23, 4 AM $ 0.244
+0.41%
$ 73.32 million $ 37,634
Nov 23, 3 AM $ 0.244
+0.37%
$ 73.11 million $ 41,123