Nut Historical Data

$NUT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.244
+0.37%
$ 73.11 million $ 41,123
Nov 23, 2 AM $ 0.243
+0.50%
$ 72.93 million $ 41,793
Nov 23, 1 AM $ 0.242
+0.37%
$ 72.57 million $ 41,979
Nov 23, 12 AM $ 0.242
+3.91%
$ 72.48 million $ 40,273
Nov 22, 11 PM $ 0.236
+4.97%
$ 69.81 million $ 36,764
Nov 22, 10 PM $ 0.225
-1.41%
$ 67.35 million $ 34,745
Nov 22, 9 PM $ 0.224
-5.00%
$ 67.23 million $ 35,587
Nov 22, 8 PM $ 0.237
-0.63%
$ 70.98 million $ 38,236
Nov 22, 7 PM $ 0.238
-0.17%
$ 71.37 million $ 41,645
Nov 22, 6 PM $ 0.236
-0.84%
$ 70.89 million $ 43,376
Nov 22, 5 PM $ 0.237
+1.15%
$ 71.01 million $ 43,601
Nov 22, 4 PM $ 0.234
+0.69%
$ 70.08 million $ 43,404
Nov 22, 3 PM $ 0.233
-2.10%
$ 69.87 million $ 43,439
Nov 22, 2 PM $ 0.238
+1.06%
$ 71.31 million $ 43,480
Nov 22, 1 PM $ 0.237
+0.72%
$ 71.07 million $ 43,510
Nov 22, 12 PM $ 0.235
+0.17%
$ 70.44 million $ 43,527
Nov 22, 11 AM $ 0.234
-0.30%
$ 70.26 million $ 43,238
Nov 22, 10 AM $ 0.236
+0.72%
$ 70.95 million $ 43,209
Nov 22, 9 AM $ 0.235
+0.21%
$ 70.95 million $ 43,143
Nov 22, 8 AM $ 0.235
-0.55%
$ 70.41 million $ 43,668
Nov 22, 7 AM $ 0.237
+0.04%
$ 71.13 million $ 43,959
Nov 22, 6 AM $ 0.237
+0.68%
$ 71.07 million $ 44,104
Nov 22, 5 AM $ 0.237
+1.20%
$ 70.98 million $ 46,161
Nov 22, 4 AM $ 0.234
-2.62%
$ 70.14 million $ 48,200
Nov 22, 3 AM $ 0.237
-0.80%
$ 71.01 million $ 46,081
Nov 22, 2 AM $ 0.239
-0.17%
$ 71.58 million $ 46,044
Nov 22, 1 AM $ 0.238
+0.63%
$ 71.4 million $ 46,215
Nov 22, 12 AM $ 0.236
-1.30%
$ 70.74 million $ 47,941
Nov 21, 11 PM $ 0.239
+0.08%
$ 71.76 million $ 47,905
Nov 21, 10 PM $ 0.239
-1.04%
$ 71.7 million $ 48,240
Nov 21, 9 PM $ 0.241
+3.34%
$ 72.21 million $ 46,819
Nov 21, 8 PM $ 0.237
-0.34%
$ 70.74 million $ 42,646
Nov 21, 7 PM $ 0.235
-2.69%
$ 71.07 million $ 38,662
Nov 21, 6 PM $ 0.243
-0.57%
$ 73.02 million $ 36,571
Nov 21, 5 PM $ 0.245
+0.41%
$ 73.44 million $ 36,171
Nov 21, 4 PM $ 0.244
+3.26%
$ 73.14 million $ 36,199
Nov 21, 3 PM $ 0.236
-2.07%
$ 71.22 million $ 35,883
Nov 21, 2 PM $ 0.241
+4.28%
$ 72.39 million $ 35,805
Nov 21, 1 PM $ 0.24
+1.01%
$ 72 million $ 35,824
Nov 21, 12 PM $ 0.238
+0.81%
$ 71.28 million $ 35,822
Nov 21, 11 AM $ 0.236
-0.63%
$ 70.71 million $ 35,772
Nov 21, 10 AM $ 0.219
+0.00%
$ 65.58 million $ 35,995
Nov 21, 8 AM $ 0.236
-0.55%
$ 70.77 million $ 40,218
Nov 21, 7 AM $ 0.239
+0.59%
$ 71.85 million $ 41,172
Nov 21, 1 AM $ 0.444
-0.60%
$ 133.08 million $ 34,835
Nov 21, 12 AM $ 0.448
-0.36%
$ 134.25 million $ 34,909
Nov 20, 11 PM $ 0.451
-1.23%
$ 135.96 million $ 35,070
Nov 20, 10 PM $ 0.458
-0.17%
$ 137.4 million $ 35,116
Nov 20, 9 PM $ 0.461
+3.06%
$ 138.33 million $ 35,556
Nov 20, 8 PM $ 0.447
-0.27%
$ 134.22 million $ 35,223