Nut Historical Data

$NUT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.447
-0.27%
$ 134.22 million $ 35,223
Nov 20, 7 PM $ 0.447
+1.25%
$ 133.86 million $ 35,186
Nov 20, 6 PM $ 0.442
-1.38%
$ 132.45 million $ 35,477
Nov 20, 5 PM $ 0.449
-2.01%
$ 134.58 million $ 36,833
Nov 20, 4 PM $ 0.457
-1.19%
$ 137.01 million $ 39,313
Nov 20, 3 PM $ 0.465
-0.92%
$ 140.01 million $ 40,508
Nov 20, 2 PM $ 0.468
-1.16%
$ 140.43 million $ 40,519
Nov 20, 1 PM $ 0.475
+0.42%
$ 142.47 million $ 40,087
Nov 20, 12 PM $ 0.473
-1.31%
$ 141.87 million $ 39,903
Nov 20, 11 AM $ 0.475
-0.56%
$ 142.59 million $ 39,635
Nov 20, 10 AM $ 0.478
+1.68%
$ 143.4 million $ 39,491
Nov 20, 9 AM $ 0.469
-0.02%
$ 140.73 million $ 38,760
Nov 20, 8 AM $ 0.472
-1.40%
$ 141.54 million $ 37,746
Nov 20, 7 AM $ 0.478
+0.42%
$ 143.82 million $ 39,490
Nov 20, 6 AM $ 0.476
-1.87%
$ 142.95 million $ 38,063
Nov 20, 5 AM $ 0.484
-0.78%
$ 145.14 million $ 34,359
Nov 20, 4 AM $ 0.486
+1.12%
$ 145.95 million $ 35,096
Nov 20, 3 AM $ 0.479
+0.74%
$ 143.91 million $ 37,897
Nov 20, 2 AM $ 0.476
-1.67%
$ 142.8 million $ 40,330
Nov 20, 1 AM $ 0.482
+0.73%
$ 144.57 million $ 40,494
Nov 20, 12 AM $ 0.478
+1.77%
$ 143.55 million $ 41,544
Nov 19, 11 PM $ 0.47
+0.41%
$ 141.06 million $ 44,271
Nov 19, 10 PM $ 0.469
-0.15%
$ 140.79 million $ 45,370
Nov 19, 9 PM $ 0.47
+0.04%
$ 140.88 million $ 44,773
Nov 19, 8 PM $ 0.47
+1.86%
$ 141.09 million $ 44,858
Nov 19, 7 PM $ 0.462
+0.44%
$ 138.51 million $ 45,222
Nov 19, 6 PM $ 0.46
-1.33%
$ 137.91 million $ 45,400
Nov 19, 5 PM $ 0.461
-1.81%
$ 138.15 million $ 44,067
Nov 19, 4 PM $ 0.469
-0.15%
$ 140.7 million $ 42,081
Nov 19, 3 PM $ 0.471
-0.88%
$ 141.24 million $ 41,039
Nov 19, 2 PM $ 0.474
+0.19%
$ 142.11 million $ 41,485
Nov 19, 1 PM $ 0.474
-1.74%
$ 142.2 million $ 42,037
Nov 19, 12 PM $ 0.476
+0.87%
$ 142.86 million $ 42,255
Nov 19, 11 AM $ 0.469
-0.91%
$ 140.73 million $ 42,981
Nov 19, 10 AM $ 0.474
-1.48%
$ 142.65 million $ 43,313
Nov 19, 9 AM $ 0.482
+0.17%
$ 144.48 million $ 43,279
Nov 19, 8 AM $ 0.481
+0.19%
$ 144.3 million $ 41,375
Nov 19, 7 AM $ 0.48
+2.81%
$ 144.03 million $ 40,550
Nov 19, 6 AM $ 0.462
-2.43%
$ 138.54 million $ 43,495
Nov 19, 5 AM $ 0.474
+1.82%
$ 142.32 million $ 42,839
Nov 19, 4 AM $ 0.468
-2.36%
$ 140.34 million $ 41,308
Nov 19, 3 AM $ 0.474
-0.25%
$ 142.11 million $ 38,798
Nov 19, 2 AM $ 0.475
-0.15%
$ 142.47 million $ 36,585
Nov 19, 1 AM $ 0.475
-0.46%
$ 142.62 million $ 36,336
Nov 19, 12 AM $ 0.478
-1.34%
$ 143.7 million $ 35,633
Nov 18, 11 PM $ 0.483
+2.61%
$ 144.9 million $ 32,905
Nov 18, 10 PM $ 0.477
+0.00%
$ 143.19 million $ 32,727
Nov 18, 9 PM $ 0.477
-0.79%
$ 143.1 million $ 36,014
Nov 18, 8 PM $ 0.483
+0.19%
$ 144.99 million $ 36,368
Nov 18, 7 PM $ 0.479
-1.52%
$ 144.66 million $ 36,004