Nut Historical Data

$NUT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00633
+0.24%
$ 1.9 million $ 34,440
May 3, 10 AM $ 0.00631
-0.17%
$ 1.89 million $ 34,079
May 3, 9 AM $ 0.00632
+0.09%
$ 1.9 million $ 34,161
May 3, 8 AM $ 0.00631
-0.24%
$ 1.89 million $ 33,244
May 3, 7 AM $ 0.00632
+0.09%
$ 1.9 million $ 31,241
May 3, 6 AM $ 0.00631
-0.33%
$ 1.89 million $ 30,589
May 3, 5 AM $ 0.00634
+0.43%
$ 1.9 million $ 30,589
May 3, 4 AM $ 0.00631
-0.08%
$ 1.89 million $ 32,064
May 3, 3 AM $ 0.00632
+0.13%
$ 1.9 million $ 33,298
May 3, 2 AM $ 0.00632
-0.16%
$ 1.9 million $ 33,992
May 3, 1 AM $ 0.00633
-0.05%
$ 1.9 million $ 36,808
May 3, 12 AM $ 0.00634
+0.11%
$ 1.9 million $ 37,856
May 2, 11 PM $ 0.00633
+0.32%
$ 1.9 million $ 37,923
May 2, 10 PM $ 0.00632
-0.03%
$ 1.9 million $ 38,152
May 2, 9 PM $ 0.00632
+0.16%
$ 1.9 million $ 38,204
May 2, 8 PM $ 0.00632
+0.02%
$ 1.9 million $ 38,519
May 2, 7 PM $ 0.00632
+0.05%
$ 1.89 million $ 35,315
May 2, 6 PM $ 0.00631
+0.03%
$ 1.89 million $ 32,403
May 2, 5 PM $ 0.00631
-0.46%
$ 1.89 million $ 31,823
May 2, 4 PM $ 0.00634
+0.08%
$ 1.9 million $ 31,716
May 2, 3 PM $ 0.00634
+0.05%
$ 1.9 million $ 33,286
May 2, 2 PM $ 0.00633
+0.11%
$ 1.9 million $ 36,012
May 2, 1 PM $ 0.00632
-0.16%
$ 1.9 million $ 37,073
May 2, 12 PM $ 0.00633
+0.35%
$ 1.9 million $ 38,231
May 2, 11 AM $ 0.0063
-0.27%
$ 1.89 million $ 40,276
May 2, 10 AM $ 0.00632
+0.06%
$ 1.9 million $ 40,201
May 2, 9 AM $ 0.00632
+0.25%
$ 1.9 million $ 40,135
May 2, 8 AM $ 0.0063
-0.35%
$ 1.89 million $ 40,009
May 2, 7 AM $ 0.00632
-0.24%
$ 1.9 million $ 39,970
May 2, 6 AM $ 0.00633
-0.03%
$ 1.9 million $ 40,054
May 2, 5 AM $ 0.00634
+0.14%
$ 1.9 million $ 40,059
May 2, 4 AM $ 0.00633
+0.25%
$ 1.9 million $ 38,692
May 2, 3 AM $ 0.00631
-0.13%
$ 1.89 million $ 37,548
May 2, 2 AM $ 0.00632
+0.10%
$ 1.9 million $ 37,061
May 2, 1 AM $ 0.00631
+0.11%
$ 1.89 million $ 34,338
May 2, 12 AM $ 0.0063
-0.28%
$ 1.89 million $ 33,410
May 1, 11 PM $ 0.00632
-0.21%
$ 1.9 million $ 33,348
May 1, 10 PM $ 0.00633
+0.35%
$ 1.9 million $ 33,587
May 1, 9 PM $ 0.00631
-0.13%
$ 1.89 million $ 36,726
May 1, 8 PM $ 0.00632
+0.29%
$ 1.9 million $ 38,881
May 1, 7 PM $ 0.00631
-0.13%
$ 1.89 million $ 38,991
May 1, 6 PM $ 0.00632
+0.24%
$ 1.9 million $ 39,085
May 1, 5 PM $ 0.00631
+0.02%
$ 1.89 million $ 39,154
May 1, 4 PM $ 0.00631
+0.03%
$ 1.89 million $ 39,340
May 1, 3 PM $ 0.00632
+0.05%
$ 1.9 million $ 38,290
May 1, 2 PM $ 0.00631
+0.08%
$ 1.89 million $ 35,424
May 1, 1 PM $ 0.00631
-0.38%
$ 1.89 million $ 34,730
May 1, 12 PM $ 0.00633
+0.11%
$ 1.9 million $ 36,966
May 1, 11 AM $ 0.00633
+0.33%
$ 1.9 million $ 37,347
May 1, 10 AM $ 0.00631
-0.03%
$ 1.89 million $ 38,087