Nut Historical Data

$NUT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.489
+2.82%
$ 146.73 million $ 35,690
Nov 18, 5 PM $ 0.476
-1.51%
$ 142.59 million $ 35,402
Nov 18, 4 PM $ 0.481
+0.94%
$ 144.81 million $ 35,118
Nov 18, 3 PM $ 0.475
+0.55%
$ 142.47 million $ 37,075
Nov 18, 2 PM $ 0.471
-0.04%
$ 141.36 million $ 37,940
Nov 18, 1 PM $ 0.474
+1.00%
$ 142.26 million $ 37,731
Nov 18, 12 PM $ 0.471
-0.28%
$ 141.18 million $ 37,547
Nov 18, 11 AM $ 0.472
+0.96%
$ 141.51 million $ 36,855
Nov 18, 10 AM $ 0.467
-1.58%
$ 140.16 million $ 36,514
Nov 18, 9 AM $ 0.478
+1.62%
$ 143.31 million $ 36,275
Nov 18, 8 AM $ 0.47
-0.74%
$ 140.91 million $ 35,349
Nov 18, 7 AM $ 0.473
+3.50%
$ 141.81 million $ 32,668
Nov 18, 6 AM $ 0.457
-1.89%
$ 137.01 million $ 28,657
Nov 18, 5 AM $ 0.465
-0.11%
$ 139.8 million $ 28,281
Nov 18, 4 AM $ 0.46
-2.34%
$ 137.91 million $ 27,919
Nov 18, 3 AM $ 0.471
+0.56%
$ 141.21 million $ 27,576
Nov 18, 2 AM $ 0.468
-2.17%
$ 140.43 million $ 28,725
Nov 18, 1 AM $ 0.479
+1.96%
$ 143.82 million $ 31,999
Nov 18, 12 AM $ 0.47
-2.67%
$ 141.06 million $ 33,240
Nov 17, 11 PM $ 0.481
+2.32%
$ 144.39 million $ 33,963
Nov 17, 10 PM $ 0.473
-1.64%
$ 141.81 million $ 36,514
Nov 17, 9 PM $ 0.481
-0.04%
$ 144.27 million $ 35,492
Nov 17, 8 PM $ 0.483
+0.98%
$ 144.78 million $ 35,827
Nov 17, 7 PM $ 0.478
-0.15%
$ 143.37 million $ 38,032
Nov 17, 6 PM $ 0.48
+0.33%
$ 144.06 million $ 41,320
Nov 17, 5 PM $ 0.477
-1.71%
$ 143.04 million $ 41,930
Nov 17, 4 PM $ 0.485
-1.34%
$ 144.6 million $ 41,646
Nov 17, 3 PM $ 0.491
+0.29%
$ 147.42 million $ 39,417
Nov 17, 2 PM $ 0.49
+0.25%
$ 147 million $ 38,699
Nov 17, 1 PM $ 0.488
-2.46%
$ 147.03 million $ 41,361
Nov 17, 12 PM $ 0.499
+2.27%
$ 149.85 million $ 42,782
Nov 17, 11 AM $ 0.487
-0.61%
$ 146.22 million $ 42,866
Nov 17, 10 AM $ 0.499
+2.15%
$ 149.58 million $ 42,876
Nov 17, 9 AM $ 0.487
-1.68%
$ 146.1 million $ 42,576
Nov 17, 8 AM $ 0.493
+0.45%
$ 147.99 million $ 42,604
Nov 17, 7 AM $ 0.497
-0.36%
$ 149.19 million $ 42,588
Nov 17, 6 AM $ 0.497
+1.08%
$ 149.07 million $ 42,282
Nov 17, 5 AM $ 0.485
-0.84%
$ 145.56 million $ 42,271
Nov 17, 4 AM $ 0.488
-1.67%
$ 146.28 million $ 44,266
Nov 17, 3 AM $ 0.495
+1.77%
$ 148.5 million $ 47,265
Nov 17, 2 AM $ 0.486
-0.04%
$ 145.92 million $ 49,073
Nov 17, 1 AM $ 0.487
-0.37%
$ 146.13 million $ 46,267
Nov 17, 12 AM $ 0.488
+0.97%
$ 146.31 million $ 44,527
Nov 16, 11 PM $ 0.487
+0.89%
$ 145.98 million $ 44,073
Nov 16, 10 PM $ 0.487
+0.21%
$ 146.16 million $ 41,155
Nov 16, 9 PM $ 0.484
-1.53%
$ 145.17 million $ 39,586
Nov 16, 8 PM $ 0.491
+0.22%
$ 147.42 million $ 38,974
Nov 16, 7 PM $ 0.488
+1.18%
$ 146.43 million $ 37,534
Nov 16, 6 PM $ 0.483
+0.40%
$ 144.84 million $ 34,780
Nov 16, 5 PM $ 0.481
-0.80%
$ 144.27 million $ 34,531