Nut Historical Data

$NUT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.481
-0.80%
$ 144.27 million $ 34,531
Nov 16, 4 PM $ 0.485
-1.36%
$ 145.44 million $ 34,932
Nov 16, 3 PM $ 0.489
-1.81%
$ 146.7 million $ 35,612
Nov 16, 2 PM $ 0.497
+0.65%
$ 149.07 million $ 35,240
Nov 16, 1 PM $ 0.49
-0.33%
$ 146.94 million $ 32,773
Nov 16, 12 PM $ 0.49
+0.16%
$ 147.15 million $ 31,457
Nov 16, 11 AM $ 0.49
-1.29%
$ 146.91 million $ 31,858
Nov 16, 10 AM $ 0.494
+0.16%
$ 148.44 million $ 32,506
Nov 16, 9 AM $ 0.496
-0.06%
$ 148.86 million $ 32,760
Nov 16, 8 AM $ 0.494
+0.24%
$ 148.35 million $ 32,973
Nov 16, 7 AM $ 0.491
-1.13%
$ 146.88 million $ 33,355
Nov 16, 6 AM $ 0.5
+1.54%
$ 150.12 million $ 34,825
Nov 16, 5 AM $ 0.493
-0.28%
$ 147.84 million $ 37,967
Nov 16, 4 AM $ 0.494
-0.76%
$ 148.2 million $ 41,537
Nov 16, 3 AM $ 0.498
+1.63%
$ 149.55 million $ 40,890
Nov 16, 12 AM $ 0.494
-0.38%
$ 148.08 million $ 46,052
Nov 15, 11 PM $ 0.463
+0.00%
$ -- $ 46,161
Nov 15, 10 PM $ 0.483
+0.02%
$ 144.99 million $ 45,484
Nov 15, 9 PM $ 0.483
-0.88%
$ 144.96 million $ 45,728
Nov 15, 8 PM $ 0.489
-2.06%
$ 146.76 million $ 45,844
Nov 15, 7 PM $ 0.492
+2.76%
$ 147.66 million $ 45,278
Nov 15, 6 PM $ 0.494
-0.20%
$ 148.29 million $ 46,203
Nov 15, 5 PM $ 0.495
-2.37%
$ 148.59 million $ 47,618
Nov 15, 4 PM $ 0.511
+0.95%
$ 153.21 million $ 47,915
Nov 15, 3 PM $ 0.51
+1.67%
$ 153.09 million $ 47,583
Nov 15, 2 PM $ 0.502
-2.15%
$ 150.51 million $ 47,366
Nov 15, 1 PM $ 0.51
+0.95%
$ 153.03 million $ 46,337
Nov 15, 12 PM $ 0.505
+0.64%
$ 151.59 million $ 45,708
Nov 15, 11 AM $ 0.504
-0.24%
$ 151.23 million $ 44,867
Nov 15, 10 AM $ 0.499
-0.26%
$ 149.85 million $ 43,988
Nov 15, 9 AM $ 0.504
+0.52%
$ 151.5 million $ 44,187
Nov 15, 8 AM $ 0.496
-3.22%
$ 148.83 million $ 45,123
Nov 15, 7 AM $ 0.509
-0.20%
$ 152.04 million $ 45,263
Nov 15, 6 AM $ 0.51
+0.26%
$ 153.03 million $ 43,977
Nov 15, 5 AM $ 0.503
+0.60%
$ 150.9 million $ 42,418
Nov 15, 4 AM $ 0.5
+0.50%
$ 150 million $ 37,661
Nov 15, 3 AM $ 0.53
+2.32%
$ 159 million $ 35,845
Nov 15, 2 AM $ 0.518
+0.00%
$ 155.4 million $ 36,378
Nov 15, 1 AM $ 0.497
+4.83%
$ 149.04 million $ 31,315
Nov 15, 12 AM $ 0.471
-0.02%
$ 141.42 million $ 29,332
Nov 14, 11 PM $ 0.465
+7.00%
$ 139.41 million $ 31,631
Nov 14, 10 PM $ 0.435
+0.86%
$ 130.62 million $ 35,902
Nov 14, 9 PM $ 0.416
-6.81%
$ 124.74 million $ 37,050
Nov 14, 8 PM $ 0.426
-6.35%
$ 127.8 million $ 35,994
Nov 14, 6 PM $ 0.513
-6.64%
$ 153.84 million $ 40,808
Nov 14, 5 PM $ 0.558
-9.37%
$ 167.37 million $ 39,964
Nov 14, 4 PM $ 0.616
+0.10%
$ 185.04 million $ 38,896
Nov 14, 3 PM $ 0.616
+0.93%
$ 184.56 million $ 39,008
Nov 14, 2 PM $ 0.587
-2.41%
$ 176.01 million $ 39,024
Nov 14, 1 PM $ 0.601
-0.32%
$ 180.36 million $ 40,424