Nut Historical Data

$NUT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 1.45
-0.19%
$ 433.68 million $ 45,958
Nov 7, 10 PM $ 1.45
+0.14%
$ 435.33 million $ 44,168
Nov 7, 9 PM $ 1.45
-0.01%
$ 434.31 million $ 43,573
Nov 7, 8 PM $ 1.45
+0.85%
$ 434.43 million $ 44,228
Nov 7, 7 PM $ 1.44
+0.15%
$ 430.68 million $ 44,135
Nov 7, 6 PM $ 1.43
+0.38%
$ 429.96 million $ 43,384
Nov 7, 5 PM $ 1.42
+0.84%
$ 427.47 million $ 41,683
Nov 7, 4 PM $ 1.41
+0.12%
$ 423.93 million $ 43,444
Nov 7, 3 PM $ 1.41
+0.41%
$ 422.73 million $ 47,199
Nov 7, 2 PM $ 1.4
+0.29%
$ 420.96 million $ 47,833
Nov 7, 1 PM $ 1.4
+0.74%
$ 420.03 million $ 49,318
Nov 7, 12 PM $ 1.39
-0.62%
$ 417.72 million $ 53,236
Nov 7, 11 AM $ 1.4
-0.65%
$ 420.78 million $ 54,396
Nov 7, 10 AM $ 1.41
-0.23%
$ 423.21 million $ 53,306
Nov 7, 9 AM $ 1.41
-0.48%
$ 423.72 million $ 51,164
Nov 7, 8 AM $ 1.42
-0.24%
$ 425.76 million $ 51,148
Nov 7, 7 AM $ 1.42
-0.21%
$ 426.78 million $ 50,384
Nov 7, 6 AM $ 1.43
-0.68%
$ 427.62 million $ 47,803
Nov 7, 5 AM $ 1.44
+0.15%
$ 430.86 million $ 45,515
Nov 7, 4 AM $ 1.43
+0.18%
$ 430.2 million $ 48,525
Nov 7, 3 AM $ 1.43
+0.65%
$ 429.63 million $ 49,200
Nov 7, 2 AM $ 1.42
+0.11%
$ 426.84 million $ 48,574
Nov 7, 1 AM $ 1.42
-0.11%
$ 425.82 million $ 49,047
Nov 7, 12 AM $ 1.42
+0.09%
$ 426.57 million $ 49,361
Nov 6, 11 PM $ 1.42
-0.07%
$ 426.18 million $ 48,119
Nov 6, 10 PM $ 1.42
+0.52%
$ 426.45 million $ 45,735
Nov 6, 9 PM $ 1.42
-0.39%
$ 424.59 million $ 45,406
Nov 6, 8 PM $ 1.42
-0.32%
$ 426.27 million $ 44,633
Nov 6, 7 PM $ 1.43
-0.43%
$ 427.62 million $ 44,730
Nov 6, 6 PM $ 1.43
+0.45%
$ 430.41 million $ 44,891
Nov 6, 5 PM $ 1.43
+1.38%
$ 429.06 million $ 44,529
Nov 6, 4 PM $ 1.41
-1.28%
$ 423.21 million $ 41,581
Nov 6, 3 PM $ 1.43
-0.71%
$ 428.61 million $ 37,446
Nov 6, 2 PM $ 1.44
-0.50%
$ 431.82 million $ 36,993
Nov 6, 1 PM $ 1.45
+0.46%
$ 434.34 million $ 36,125
Nov 6, 12 PM $ 1.44
-0.33%
$ 432.3 million $ 33,692
Nov 6, 11 AM $ 1.45
-0.28%
$ 433.92 million $ 32,420
Nov 6, 10 AM $ 1.45
+0.11%
$ 435.06 million $ 31,586
Nov 6, 9 AM $ 1.45
+0.31%
$ 434.64 million $ 31,820
Nov 6, 8 AM $ 1.45
+0.14%
$ 434.19 million $ 33,434
Nov 6, 7 AM $ 1.45
-0.73%
$ 433.59 million $ 37,662
Nov 6, 6 AM $ 1.46
+0.21%
$ 436.86 million $ 41,701
Nov 6, 5 AM $ 1.45
-0.47%
$ 436.11 million $ 43,274
Nov 6, 4 AM $ 1.46
+0.61%
$ 438.18 million $ 40,097
Nov 6, 3 AM $ 1.45
-0.11%
$ 435.21 million $ 40,689
Nov 6, 2 AM $ 1.45
+0.43%
$ 435.57 million $ 41,862
Nov 6, 1 AM $ 1.45
-0.43%
$ 434.34 million $ 41,581
Nov 6, 12 AM $ 1.45
-0.66%
$ 435.75 million $ 41,725
Nov 5, 11 PM $ 1.46
+0.60%
$ 438.3 million $ 41,795
Nov 5, 10 PM $ 1.45
-0.21%
$ 436.08 million $ 41,698