Nut Historical Data

$NUT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 1.45
-0.21%
$ 436.08 million $ 41,698
Nov 5, 9 PM $ 1.46
+0.07%
$ 437.37 million $ 41,595
Nov 5, 8 PM $ 1.45
-0.25%
$ 436.44 million $ 41,560
Nov 5, 7 PM $ 1.46
-0.14%
$ 437.46 million $ 42,410
Nov 5, 6 PM $ 1.46
+0.25%
$ 437.82 million $ 42,867
Nov 5, 5 PM $ 1.45
-0.24%
$ 436.23 million $ 43,787
Nov 5, 4 PM $ 1.46
+0.50%
$ 436.71 million $ 44,450
Nov 5, 3 PM $ 1.45
+0.26%
$ 434.37 million $ 45,291
Nov 5, 2 PM $ 1.45
-0.06%
$ 433.59 million $ 45,746
Nov 5, 1 PM $ 1.45
+0.53%
$ 434.25 million $ 49,434
Nov 5, 12 PM $ 1.44
+0.85%
$ 431.97 million $ 49,834
Nov 5, 11 AM $ 1.43
+0.41%
$ 428.46 million $ 48,172
Nov 5, 10 AM $ 1.42
-0.55%
$ 426.87 million $ 47,654
Nov 5, 9 AM $ 1.43
+0.13%
$ 428.97 million $ 47,975
Nov 5, 8 AM $ 1.43
-0.20%
$ 428.07 million $ 46,935
Nov 5, 7 AM $ 1.43
+0.01%
$ 428.88 million $ 43,545
Nov 5, 6 AM $ 1.43
+0.15%
$ 428.64 million $ 40,280
Nov 5, 5 AM $ 1.43
-0.14%
$ 427.98 million $ 38,058
Nov 5, 4 AM $ 1.43
-0.08%
$ 428.25 million $ 38,197
Nov 5, 3 AM $ 1.43
+0.20%
$ 428.94 million $ 37,319
Nov 5, 2 AM $ 1.43
+0.91%
$ 428.1 million $ 35,468
Nov 5, 1 AM $ 1.41
+0.27%
$ 424.26 million $ 34,739
Nov 5, 12 AM $ 1.41
-1.10%
$ 422.46 million $ 34,773
Nov 4, 11 PM $ 1.42
+0.40%
$ 427.23 million $ 35,513
Nov 4, 10 PM $ 1.42
+1.30%
$ 425.67 million $ 36,103
Nov 4, 9 PM $ 1.4
-1.40%
$ 418.65 million $ 37,990
Nov 4, 8 PM $ 1.42
-0.04%
$ 424.59 million $ 43,358
Nov 4, 7 PM $ 1.42
-0.40%
$ 425.31 million $ 43,809
Nov 4, 6 PM $ 1.41
-0.42%
$ 424.35 million $ 44,030
Nov 4, 5 PM $ 1.42
-1.08%
$ 425.76 million $ 44,079
Nov 4, 4 PM $ 1.43
-1.17%
$ 430.41 million $ 44,186
Nov 4, 3 PM $ 1.45
-0.93%
$ 435.66 million $ 43,876
Nov 4, 2 PM $ 1.46
-0.14%
$ 438 million $ 43,770
Nov 4, 1 PM $ 1.46
-0.05%
$ 438.78 million $ 40,283
Nov 4, 12 PM $ 1.46
-0.41%
$ 439.32 million $ 39,247
Nov 4, 11 AM $ 1.47
+0.55%
$ 441.12 million $ 39,474
Nov 4, 10 AM $ 1.46
+0.08%
$ 438.6 million $ 39,487
Nov 4, 9 AM $ 1.46
-0.16%
$ 438.45 million $ 39,928
Nov 4, 8 AM $ 1.46
-0.25%
$ 439.14 million $ 40,658
Nov 4, 7 AM $ 1.47
+0.05%
$ 441.63 million $ 42,817
Nov 4, 6 AM $ 1.47
+0.66%
$ 441.96 million $ 47,058
Nov 4, 5 AM $ 1.47
-1.82%
$ 439.8 million $ 47,519
Nov 4, 4 AM $ 1.5
-0.23%
$ 448.59 million $ 47,777
Nov 4, 3 AM $ 1.5
+0.23%
$ 449.43 million $ 47,925
Nov 4, 2 AM $ 1.49
-0.16%
$ 448.44 million $ 48,273
Nov 4, 1 AM $ 1.5
+0.27%
$ 448.77 million $ 47,847
Nov 4, 12 AM $ 1.49
-0.07%
$ 447.84 million $ 47,736
Nov 3, 11 PM $ 1.49
+0.13%
$ 448.32 million $ 47,367
Nov 3, 10 PM $ 1.49
-0.12%
$ 448.08 million $ 47,510
Nov 3, 9 PM $ 1.5
-0.35%
$ 448.62 million $ 46,307