Nut Historical Data

$NUT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 1.5
-0.35%
$ 448.62 million $ 46,307
Nov 3, 8 PM $ 1.5
-0.44%
$ 449.88 million $ 41,806
Nov 3, 7 PM $ 1.51
+0.25%
$ 452.37 million $ 40,613
Nov 3, 6 PM $ 1.5
-0.23%
$ 451.23 million $ 39,964
Nov 3, 5 PM $ 1.5
+0.64%
$ 451.47 million $ 39,344
Nov 3, 4 PM $ 1.49
+0.44%
$ 448.26 million $ 41,565
Nov 3, 3 PM $ 1.49
-1.58%
$ 446.67 million $ 44,643
Nov 3, 2 PM $ 1.51
+0.02%
$ 453.9 million $ 45,670
Nov 3, 1 PM $ 1.51
+0.08%
$ 453.57 million $ 45,136
Nov 3, 12 PM $ 1.51
+0.11%
$ 453.72 million $ 44,346
Nov 3, 11 AM $ 1.51
+0.60%
$ 453.63 million $ 43,781
Nov 3, 10 AM $ 1.5
+0.08%
$ 450.69 million $ 46,614
Nov 3, 9 AM $ 1.5
-0.40%
$ 450.21 million $ 48,904
Nov 3, 8 AM $ 1.51
-0.27%
$ 451.59 million $ 47,934
Nov 3, 7 AM $ 1.51
+0.12%
$ 453.06 million $ 44,852
Nov 3, 6 AM $ 1.5
-0.86%
$ 450.6 million $ 39,569
Nov 3, 5 AM $ 1.52
-0.13%
$ 454.65 million $ 39,246
Nov 3, 4 AM $ 1.52
-0.09%
$ 455.46 million $ 39,157
Nov 3, 3 AM $ 1.52
-1.06%
$ 455.55 million $ 39,183
Nov 3, 2 AM $ 1.53
-0.41%
$ 459.93 million $ 41,778
Nov 3, 1 AM $ 1.54
-0.45%
$ 461.25 million $ 43,103
Nov 3, 12 AM $ 1.54
-0.35%
$ 463.77 million $ 42,698
Nov 2, 11 PM $ 1.55
+0.30%
$ 464.76 million $ 42,493
Nov 2, 10 PM $ 1.54
-0.22%
$ 463.26 million $ 41,935
Nov 2, 9 PM $ 1.55
+0.26%
$ 464.55 million $ 41,334
Nov 2, 8 PM $ 1.55
-0.03%
$ 463.62 million $ 40,650
Nov 2, 7 PM $ 1.55
-0.04%
$ 463.74 million $ 42,964
Nov 2, 6 PM $ 1.55
+0.11%
$ 464.16 million $ 44,894
Nov 2, 5 PM $ 1.55
-0.08%
$ 463.62 million $ 45,338
Nov 2, 4 PM $ 1.55
-0.16%
$ 463.95 million $ 42,249
Nov 2, 3 PM $ 1.55
-0.01%
$ 465.12 million $ 38,509
Nov 2, 2 PM $ 1.55
-0.06%
$ 465.09 million $ 36,811
Nov 2, 1 PM $ 1.55
-0.04%
$ 465.18 million $ 36,919
Nov 2, 12 PM $ 1.55
-0.19%
$ 465.51 million $ 39,149
Nov 2, 11 AM $ 1.55
+0.19%
$ 466.32 million $ 40,940
Nov 2, 10 AM $ 1.55
-0.17%
$ 465.33 million $ 38,156
Nov 2, 9 AM $ 1.55
+0.08%
$ 465.63 million $ 34,583
Nov 2, 8 AM $ 1.55
-0.10%
$ 465.18 million $ 34,266
Nov 2, 7 AM $ 1.55
+0.12%
$ 465.66 million $ 34,217
Nov 2, 6 AM $ 1.55
+0.08%
$ 465.51 million $ 34,068
Nov 2, 5 AM $ 1.55
-0.03%
$ 465 million $ 34,141
Nov 2, 4 AM $ 1.55
+0.05%
$ 465.09 million $ 34,292
Nov 2, 3 AM $ 1.55
+0.21%
$ 464.67 million $ 36,790
Nov 2, 2 AM $ 1.55
-0.10%
$ 463.71 million $ 35,781
Nov 2, 1 AM $ 1.55
+0.06%
$ 464.07 million $ 34,058
Nov 2, 12 AM $ 1.55
-0.05%
$ 463.62 million $ 33,877
Nov 1, 11 PM $ 1.55
+0.04%
$ 463.77 million $ 33,658
Nov 1, 10 PM $ 1.54
+0.02%
$ 463.35 million $ 33,427
Nov 1, 9 PM $ 1.54
-0.06%
$ 463.35 million $ 34,574
Nov 1, 8 PM $ 1.55
-0.17%
$ 463.77 million $ 36,228