Nut Historical Data

$NUT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 1.55
-0.17%
$ 463.77 million $ 36,228
Nov 1, 7 PM $ 1.55
-0.02%
$ 464.64 million $ 33,820
Nov 1, 6 PM $ 1.55
+0.01%
$ 464.73 million $ 31,918
Nov 1, 5 PM $ 1.55
+0.25%
$ 465.06 million $ 31,225
Nov 1, 4 PM $ 1.55
-0.56%
$ 463.89 million $ 31,435
Nov 1, 3 PM $ 1.55
+0.10%
$ 466.5 million $ 31,618
Nov 1, 2 PM $ 1.55
-0.25%
$ 466.08 million $ 31,642
Nov 1, 1 PM $ 1.56
+0.01%
$ 467.91 million $ 31,809
Nov 1, 12 PM $ 1.56
+0.15%
$ 467.67 million $ 29,470
Nov 1, 11 AM $ 1.56
-0.17%
$ 466.65 million $ 29,753
Nov 1, 10 AM $ 1.56
-0.13%
$ 467.73 million $ 33,281
Nov 1, 9 AM $ 1.56
+0.06%
$ 467.82 million $ 33,935
Nov 1, 8 AM $ 1.56
+0.04%
$ 467.79 million $ 34,078
Nov 1, 7 AM $ 1.56
+0.00%
$ 467.37 million $ 34,397
Nov 1, 6 AM $ 1.56
-0.10%
$ 467.46 million $ 34,569
Nov 1, 5 AM $ 1.56
+0.10%
$ 468.09 million $ 34,569
Nov 1, 4 AM $ 1.56
-0.16%
$ 467.64 million $ 33,804
Nov 1, 3 AM $ 1.56
-0.02%
$ 467.85 million $ 30,433
Nov 1, 2 AM $ 1.56
+0.10%
$ 468.15 million $ 29,087
Nov 1, 1 AM $ 1.56
+0.23%
$ 467.64 million $ 33,486
Nov 1, 12 AM $ 1.55
-0.13%
$ 466.35 million $ 36,698
Download