Nut Historical Data

$NUT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00631
-0.03%
$ 1.89 million $ 38,087
May 1, 9 AM $ 0.00631
-0.43%
$ 1.89 million $ 38,128
May 1, 8 AM $ 0.00634
+0.54%
$ 1.9 million $ 38,286
May 1, 7 AM $ 0.00631
-0.38%
$ 1.89 million $ 38,456
May 1, 6 AM $ 0.00633
+0.03%
$ 1.9 million $ 38,836
May 1, 5 AM $ 0.00633
+0.41%
$ 1.9 million $ 40,728
May 1, 4 AM $ 0.0063
-0.46%
$ 1.89 million $ 43,269
May 1, 3 AM $ 0.00632
+0.25%
$ 1.9 million $ 43,691
May 1, 2 AM $ 0.00631
-0.02%
$ 1.89 million $ 43,620
May 1, 1 AM $ 0.00632
+0.05%
$ 1.89 million $ 43,563
May 1, 12 AM $ 0.00631
+0.14%
$ 1.89 million $ 43,749
Apr 30, 11 PM $ 0.0063
-0.16%
$ 1.89 million $ 43,882
Apr 30, 10 PM $ 0.00631
+0.16%
$ 1.89 million $ 43,813
Apr 30, 9 PM $ 0.0063
-0.50%
$ 1.89 million $ 40,793
Apr 30, 8 PM $ 0.00634
+0.32%
$ 1.9 million $ 38,467
Apr 30, 7 PM $ 0.00631
-0.03%
$ 1.89 million $ 38,797
Apr 30, 6 PM $ 0.00632
+0.02%
$ 1.89 million $ 40,390
Apr 30, 5 PM $ 0.00631
+0.08%
$ 1.89 million $ 44,020
Apr 30, 4 PM $ 0.0063
-0.10%
$ 1.89 million $ 46,102
Apr 30, 3 PM $ 0.00631
-0.41%
$ 1.89 million $ 46,387
Apr 30, 2 PM $ 0.00633
+0.28%
$ 1.9 million $ 47,234
Apr 30, 1 PM $ 0.00632
+0.19%
$ 1.9 million $ 48,132
Apr 30, 12 PM $ 0.0063
-0.14%
$ 1.89 million $ 46,785
Apr 30, 11 AM $ 0.00632
-0.19%
$ 1.9 million $ 44,675
Apr 30, 10 AM $ 0.00633
-0.03%
$ 1.9 million $ 44,078
Apr 30, 9 AM $ 0.00633
-0.08%
$ 1.9 million $ 43,910
Apr 30, 8 AM $ 0.00634
+0.49%
$ 1.9 million $ 43,731
Apr 30, 7 AM $ 0.00631
-0.14%
$ 1.89 million $ 43,645
Apr 30, 6 AM $ 0.00632
-0.14%
$ 1.9 million $ 43,084
Apr 30, 5 AM $ 0.00633
-0.03%
$ 1.9 million $ 41,485
Apr 30, 4 AM $ 0.00633
+0.00%
$ 1.9 million $ 38,547
Apr 30, 3 AM $ 0.00633
-0.13%
$ 1.9 million $ 38,326
Apr 30, 2 AM $ 0.00634
+0.02%
$ 1.9 million $ 38,320
Apr 30, 1 AM $ 0.00634
+0.19%
$ 1.9 million $ 38,282
Apr 30, 12 AM $ 0.00633
+0.08%
$ 1.9 million $ 37,964
Apr 29, 11 PM $ 0.00633
+0.21%
$ 1.9 million $ 37,733
Apr 29, 10 PM $ 0.00631
+0.05%
$ 1.89 million $ 37,646
Apr 29, 9 PM $ 0.00631
-0.36%
$ 1.89 million $ 37,623
Apr 29, 8 PM $ 0.00633
+0.32%
$ 1.9 million $ 37,030
Apr 29, 7 PM $ 0.00631
-0.30%
$ 1.89 million $ 37,388
Apr 29, 6 PM $ 0.00633
-0.02%
$ 1.9 million $ 36,137
Apr 29, 5 PM $ 0.00633
-0.03%
$ 1.9 million $ 32,622
Apr 29, 4 PM $ 0.00633
-0.13%
$ 1.9 million $ 31,188
Apr 29, 3 PM $ 0.00634
+0.14%
$ 1.9 million $ 31,110
Apr 29, 2 PM $ 0.00632
+0.13%
$ 1.9 million $ 30,690
Apr 29, 1 PM $ 0.00631
-0.17%
$ 1.89 million $ 29,754
Apr 29, 12 PM $ 0.00632
+0.25%
$ 1.9 million $ 28,518
Apr 29, 11 AM $ 0.00631
-0.25%
$ 1.89 million $ 28,482
Apr 29, 10 AM $ 0.00632
-0.14%
$ 1.9 million $ 28,531
Apr 29, 9 AM $ 0.00633
-0.02%
$ 1.9 million $ 29,113