Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00614
+0.00%
$ -- $ 38,441
8:15 PM $ 0.00613
+0.00%
$ -- $ 38,441
8:10 PM $ 0.00614
+0.00%
$ -- $ 38,443
8:05 PM $ 0.00614
+0.00%
$ -- $ 38,373
8:00 PM $ 0.00614
+0.00%
$ -- $ 38,399
7:55 PM $ 0.00614
+0.00%
$ -- $ 38,402
7:50 PM $ 0.00614
+0.00%
$ -- $ 38,427
7:45 PM $ 0.00614
+0.00%
$ -- $ 38,430
7:40 PM $ 0.00614
+0.00%
$ -- $ 38,430
7:35 PM $ 0.00613
+0.00%
$ -- $ 38,309
7:30 PM $ 0.00613
+0.00%
$ -- $ 38,256
7:25 PM $ 0.00614
+0.00%
$ -- $ 38,305
7:20 PM $ 0.00613
+0.00%
$ -- $ 38,237
7:15 PM $ 0.00613
+0.00%
$ -- $ 38,236
7:10 PM $ 0.00614
+0.00%
$ -- $ 38,256
7:05 PM $ 0.00614
+0.00%
$ -- $ 38,259
7:00 PM $ 0.00614
+0.00%
$ -- $ 38,266
6:55 PM $ 0.00614
+0.00%
$ -- $ 38,295
6:50 PM $ 0.00614
+0.00%
$ -- $ 38,295
6:45 PM $ 0.00614
+0.00%
$ -- $ 38,295
6:40 PM $ 0.00614
+0.00%
$ -- $ 38,294
6:35 PM $ 0.00614
+0.00%
$ -- $ 38,268
6:30 PM $ 0.00614
+0.00%
$ -- $ 38,320
6:25 PM $ 0.00614
+0.00%
$ -- $ 38,318
6:20 PM $ 0.00614
+0.00%
$ -- $ 38,235
6:15 PM $ 0.00614
+0.00%
$ -- $ 38,235
6:10 PM $ 0.00614
+0.00%
$ -- $ 38,160
6:05 PM $ 0.00613
+0.00%
$ -- $ 37,827
6:00 PM $ 0.00613
+0.00%
$ -- $ 37,594
5:55 PM $ 0.00613
+0.00%
$ -- $ 37,155
5:50 PM $ 0.00613
+0.00%
$ -- $ 36,605
5:45 PM $ 0.00612
+0.00%
$ -- $ 36,512
5:40 PM $ 0.00612
+0.00%
$ -- $ 36,115
5:35 PM $ 0.00613
+0.00%
$ -- $ 35,747
5:30 PM $ 0.00612
+0.00%
$ -- $ 35,307
5:25 PM $ 0.00612
+0.00%
$ -- $ 35,027
5:20 PM $ 0.00612
+0.00%
$ -- $ 34,490
5:15 PM $ 0.00612
+0.00%
$ -- $ 34,246
5:10 PM $ 0.00612
+0.00%
$ -- $ 33,677
5:05 PM $ 0.00612
+0.00%
$ -- $ 33,095
5:00 PM $ 0.00612
+0.00%
$ -- $ 32,868
4:55 PM $ 0.00612
+0.00%
$ -- $ 32,706
4:50 PM $ 0.00611
+0.00%
$ -- $ 32,258
4:45 PM $ 0.00611
+0.00%
$ -- $ 32,231
4:40 PM $ 0.00611
+0.00%
$ -- $ 31,823
4:35 PM $ 0.00611
+0.00%
$ -- $ 31,746
4:30 PM $ 0.00612
+0.00%
$ -- $ 31,558
4:25 PM $ 0.00612
+0.00%
$ -- $ 31,355
4:20 PM $ 0.00612
+0.00%
$ -- $ 31,356
4:15 PM $ 0.00612
+0.00%
$ -- $ 31,148
Download