ZeroX King Historical Data

0xK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000305
+12.47%
$ 3.13 million $ 91
Apr 13 $ 0.000265
-0.44%
$ 2.59 million $ 222
Apr 6 $ 0.000249
+7.34%
$ -- $ 317
Mar 30 $ 0.000232
+7.31%
$ 2.32 million $ 325
Mar 23 $ 0.000214
+7.69%
$ 2.15 million $ 545
Mar 16 $ 0.000198
+2.43%
$ 1.98 million $ 484
Mar 9 $ 0.000178
+10.72%
$ -- $ 879
Mar 2 $ 0.00016
-0.19%
$ -- $ 706
Feb 23 $ 0.000159
+15.68%
$ -- $ 312
Feb 16 $ 0.000134
+9.89%
$ 1.35 million $ 398
Feb 9 $ 0.00011
+21.76%
$ 1.18 million $ 2
Feb 2 $ 0.0000824
+17.22%
$ -- $ 3
Jan 26 $ 0.000059
+3.49%
$ 620,405 $ 2,430
Jan 19 $ 0.0000415
+0.57%
$ -- $ 1
Jan 12 $ 0.0000408
+1.79%
$ -- $ 3
Dec 29 $ 0.0000381
+0.00%
$ -- $ 1
Oct 6 $ 0.0000312
-13.05%
$ -- $ 2,947
Sep 29 $ 0.0000347
+11.62%
$ -- $ 93
Sep 22 $ 0.0000304
+36.13%
$ 310,698 $ 699
Sep 15 $ 0.0000225
-83.11%
$ 223,749 $ 136,559
Download