ZeroX King Historical Data

0xK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000285
+2.42%
$ 285,106 $ 4
Sep 24, 2025 $ 0.0000276
+3.07%
$ 276,886 $ 1
Sep 23, 2025 $ 0.0000267
+2.62%
$ 266,572 $ 43
Sep 22, 2025 $ 0.0000259
+15.59%
$ 260,421 $ 635
Sep 21, 2025 $ 0.0000224
-0.53%
$ 223,749 $ 177
Sep 20, 2025 $ 0.0000225
+0.35%
$ 225,283 $ 6
Sep 19, 2025 $ 0.0000224
-13.53%
$ 223,139 $ 1,299
Sep 18, 2025 $ 0.0000259
-59.92%
$ 259,918 $ 8,927
Sep 17, 2025 $ 0.0000637
-26.13%
$ 644,583 $ 37,622
Sep 16, 2025 $ 0.000139
-15.44%
$ -- $ 36,574
Sep 15, 2025 $ 0.000162
+21.74%
$ -- $ 52,129
Download