ZeroX King Historical Data

0xK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000952
+0.00%
$ 952,425 $ 1
Feb 10, 3 AM $ 0.0000925
+0.00%
$ 925,123 $ 0
Feb 9, 6 PM $ 0.0000918
+0.00%
$ 917,750 $ 0
Feb 9, 1 PM $ 0.000091
+0.00%
$ 909,809 $ 0
Feb 9, 11 AM $ 0.0000904
+0.00%
$ 904,038 $ 0
Feb 8, 5 AM $ 0.0000856
+0.24%
$ 856,260 $ 0
Feb 7, 9 AM $ 0.0000824
+0.00%
$ 823,999 $ 1
Feb 7, 8 AM $ 0.0000824
+0.02%
$ 824,113 $ 0
Feb 6, 2 AM $ 0.0000763
+0.03%
$ 763,316 $ 1
Feb 5, 12 PM $ 0.0000746
+0.00%
$ 745,633 $ 0
Feb 5, 11 AM $ 0.0000746
+0.00%
$ 745,958 $ 0
Feb 4, 8 PM $ 0.0000723
+0.00%
$ 722,555 $ 1
Feb 4, 7 PM $ 0.0000722
-0.15%
$ 721,663 $ 0
Feb 4, 9 AM $ 0.0000703
+0.00%
$ 702,958 $ 0
Feb 1, 6 PM $ 0.000062
+0.00%
$ 620,405 $ 0
Jan 31, 7 PM $ 0.000059
+0.00%
$ 590,175 $ 2,430
Jan 31, 6 AM $ 0.000057
-0.10%
$ 569,709 $ 2,429
Jan 21, 1 AM $ 0.0000415
+0.00%
$ 415,098 $ 1
Jan 20, 12 AM $ 0.0000413
+0.00%
$ 412,729 $ 1
Jan 16, 8 AM $ 0.0000408
+0.00%
$ 408,213 $ 1
Jan 16, 12 AM $ 0.0000407
+0.00%
$ 406,904 $ 1
Jan 15, 8 AM $ 0.0000405
+0.00%
$ 405,384 $ 1
Jan 14, 11 PM $ 0.0000404
+0.00%
$ 404,413 $ 1
Jan 12, 12 PM $ 0.0000401
+0.00%
$ 401,019 $ 1
Dec 31, 6 PM $ 0.0000381
+0.00%
$ 381,322 $ 1
Oct 10, 4 AM $ 0.0000312
+0.00%
$ 311,825 $ 1,287
Oct 10, 3 AM $ 0.0000312
+0.00%
$ 311,721 $ 1,286
Oct 10, 2 AM $ 0.000031
+0.00%
$ 309,938 $ 1,285
Oct 10, 1 AM $ 0.000031
+0.00%
$ 309,602 $ 1,285
Oct 9, 7 AM $ 0.0000285
+0.00%
$ 284,455 $ 1,082
Oct 9, 6 AM $ 0.0000284
+0.07%
$ 284,455 $ 1,085
Oct 9, 5 AM $ 0.0000284
-13.85%
$ 329,591 $ 1,081
Oct 8, 9 AM $ 0.0000322
+0.00%
$ 322,339 $ 578
Oct 8, 8 AM $ 0.0000321
+0.00%
$ 321,125 $ 574
Oct 8, 4 AM $ 0.0000319
-14.52%
$ 318,867 $ 574
Oct 6, 11 AM $ 0.000036
+0.11%
$ 360,470 $ 0
Oct 6, 10 AM $ 0.0000361
+0.37%
$ 361,001 $ 0
Oct 6, 9 AM $ 0.0000359
+0.26%
$ 359,329 $ 0
Oct 6, 8 AM $ 0.0000358
-0.18%
$ 357,979 $ 0
Oct 5, 3 PM $ 0.0000354
+0.04%
$ 353,873 $ 0
Oct 5, 2 PM $ 0.0000354
+0.34%
$ 353,584 $ 0
Oct 5, 1 PM $ 0.0000352
+0.04%
$ 351,884 $ 0
Oct 5, 12 PM $ 0.0000351
-0.09%
$ 351,317 $ 0
Oct 5, 11 AM $ 0.0000351
+0.05%
$ 350,894 $ 0
Oct 5, 10 AM $ 0.0000351
+0.31%
$ 350,721 $ 0
Oct 5, 9 AM $ 0.000035
+0.18%
$ 349,653 $ 0
Oct 5, 8 AM $ 0.000035
+0.32%
$ 349,650 $ 0
Oct 5, 7 AM $ 0.0000348
-0.02%
$ 348,243 $ 0
Oct 5, 6 AM $ 0.0000348
-0.05%
$ 348,282 $ 0
Oct 5, 5 AM $ 0.0000349
+0.11%
$ 348,732 $ 0