Frax (PoS) Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.982
+6.03%
$ -- $ 2,635
Apr 2026 $ 0.986
+10,236.55%
$ -- $ 1,536
Mar 2026 $ 0.0095
-0.38%
$ -- $ 28
Feb 2026 $ 0.00958
-99.04%
$ 2,373 $ 3,814
Jan 2026 $ 0.988
-0.35%
$ 242,857 $ 8,923
Dec 2025 $ 1.01
+0.04%
$ 250,359 $ 14
Nov 2025 $ 0.995
+0.04%
$ -- $ 73
Oct 2025 $ 0.993
-1.01%
$ -- $ 68,773
Sep 2025 $ 0.996
-0.06%
$ -- $ 2,166
Aug 2025 $ 1
+0.15%
$ -- $ 1,344
Jul 2025 $ 0.999
+1.29%
$ 260,604 $ 17,990
Jun 2025 $ 0.987
-1.03%
$ 273,414 $ 16,642
May 2025 $ 0.999
+0.07%
$ 276,514 $ 5,893
Download