Frax (PoS) Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.98
-0.52%
$ -- $ 618
May 18 $ 0.983
-0.77%
$ -- $ 24
May 11 $ 0.98
+7.80%
$ -- $ 1,223
May 4 $ 0.926
-0.02%
$ -- $ 767
Apr 27 $ 0.986
+0.00%
$ -- $ 0
Apr 20 $ 0.993
+0.30%
$ -- $ 439
Apr 13 $ 0.993
+0.63%
$ -- $ 704
Apr 6 $ 0.989
+6,714.78%
$ -- $ 202
Mar 30 $ 0.00954
+0.43%
$ -- $ 0
Mar 23 $ 0.00956
+0.77%
$ -- $ 6
Mar 16 $ 0.00962
-0.87%
$ 2,383 $ 12
Mar 9 $ 0.00982
+1.59%
$ -- $ 5
Mar 2 $ 0.00962
+0.15%
$ 2,395 $ 1
Feb 23 $ 0.00953
-99.03%
$ -- $ 175
Feb 16 $ 0.994
+0.00%
$ -- $ 75
Feb 9 $ 0.987
+0.37%
$ -- $ 339
Feb 2 $ 0.994
+0.61%
$ -- $ 1,834
Jan 26 $ 0.98
-0.67%
$ -- $ 2,432
Jan 19 $ 0.991
+0.92%
$ 246,064 $ 1,904
Jan 12 $ 0.984
-0.73%
$ 245,957 $ 2,288
Jan 5 $ 0.988
+0.19%
$ -- $ 1,271
Dec 29 $ 1.17
+16.32%
$ -- $ 49
Nov 3 $ 0.995
+0.12%
$ -- $ 31
Oct 27 $ 0.885
-11.33%
$ -- $ 89
Oct 20 $ 0.995
+0.51%
$ -- $ 25,559
Oct 13 $ 0.991
-0.22%
$ -- $ 28,312
Oct 6 $ 0.987
-0.84%
$ 249,558 $ 5,057
Sep 29 $ 0.996
-0.03%
$ -- $ 2,100
Sep 22 $ 0.997
-0.43%
$ -- $ 1,169
Sep 8 $ 1
+0.38%
$ -- $ 128
Sep 1 $ 0.997
+0.05%
$ 253,280 $ 204
Aug 25 $ 1
+0.06%
$ -- $ 3
Aug 11 $ 1
+0.43%
$ -- $ 402
Aug 4 $ 1
+0.68%
$ 259,893 $ 562
Jul 28 $ 0.993
-0.55%
$ 259,757 $ 686
Jul 21 $ 1
-0.08%
$ 260,666 $ 897
Jul 14 $ 1
+1.44%
$ 261,699 $ 3,529
Jul 7 $ 0.983
-0.38%
$ 273,138 $ 12,735
Jun 30 $ 0.988
+0.06%
$ 273,556 $ 209
Jun 23 $ 0.985
-0.10%
$ 273,488 $ 978
Jun 16 $ 0.987
-1.44%
$ 273,310 $ 6,626
Jun 9 $ 1
-0.23%
$ 277,920 $ 1,483
Jun 2 $ 1
+0.46%
$ 278,481 $ 34
May 26 $ 0.997
+0.21%
$ 276,651 $ 1,246
May 19 $ 0.991
-1.19%
$ 275,845 $ 1,543
May 12 $ 1
+0.21%
$ 286,805 $ 1,510
Download