Frax (PoS) Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00956
-0.03%
$ 2,370 $ 2
Mar 27, 12 PM $ 0.00945
+0.00%
$ 2,343 $ 0
Mar 27, 11 AM $ 0.00944
+0.00%
$ 2,339 $ 0
Mar 27, 2 AM $ 0.00937
+0.06%
$ 2,321 $ 4
Mar 26, 9 PM $ 0.00946
+0.00%
$ 2,344 $ 3
Mar 26, 9 AM $ 0.00937
+0.00%
$ 2,321 $ 1
Mar 26, 5 AM $ 0.00934
-0.16%
$ 2,314 $ 1
Mar 24, 10 PM $ 0.00939
+0.38%
$ 2,328 $ 0
Mar 24, 5 PM $ 0.00931
+0.00%
$ 2,307 $ 0.0001
Mar 23, 11 AM $ 0.00936
-1.09%
$ 2,319 $ 1
Mar 23, 10 AM $ 0.00949
+0.00%
$ 2,352 $ 1
Mar 22, 9 PM $ 0.00962
+0.03%
$ 2,383 $ 0
Mar 22, 3 AM $ 0.00962
+0.00%
$ 2,383 $ 0
Mar 22, 2 AM $ 0.00961
+0.00%
$ 2,382 $ 0
Mar 20, 7 PM $ 0.00966
+0.00%
$ 2,394 $ 0
Mar 19, 8 PM $ 0.00972
+0.00%
$ 2,409 $ 10
Mar 19, 6 PM $ 0.00967
+0.00%
$ 2,396 $ 9
Mar 19, 3 AM $ 0.00965
-0.11%
$ 2,392 $ 10
Mar 19, 2 AM $ 0.00966
+0.03%
$ 2,394 $ 4
Mar 18, 11 AM $ 0.00968
-0.24%
$ 2,398 $ 1
Mar 14, 6 AM $ 0.00982
+0.00%
$ 2,432 $ 4
Mar 14, 2 AM $ 0.00975
+0.00%
$ 2,416 $ 2
Mar 13, 1 PM $ 0.00979
-0.02%
$ 2,427 $ 0
Mar 11, 10 PM $ 0.00981
+0.00%
$ 2,431 $ 0
Mar 11, 7 PM $ 0.00981
+0.00%
$ 2,431 $ 0
Mar 10, 3 AM $ 0.00957
-0.97%
$ 2,371 $ 1
Mar 8, 11 PM $ 0.00966
-0.11%
$ 2,395 $ 0
Mar 5, 4 PM $ 0.00962
+0.00%
$ 2,385 $ 0
Mar 5, 3 PM $ 0.00961
+0.00%
$ 2,380 $ 0
Mar 5, 2 PM $ 0.00961
+0.00%
$ 2,382 $ 0.01
Mar 3, 8 AM $ 0.00956
+0.00%
$ 2,369 $ 1
Mar 3, 7 AM $ 0.00961
+0.00%
$ 2,381 $ 0
Mar 1, 5 PM $ 0.00953
+0.00%
$ 2,362 $ 4
Feb 28, 11 PM $ 0.00958
+0.00%
$ 2,373 $ 2
Feb 28, 10 PM $ 0.00956
+0.02%
$ 2,368 $ 2
Feb 28, 8 PM $ 0.00955
+0.00%
$ 2,367 $ 0
Feb 28, 1 PM $ 0.00954
+0.00%
$ 2,364 $ 1
Feb 28, 9 AM $ 0.00955
+0.00%
$ 2,366 $ 1
Feb 28, 8 AM $ 0.00955
-0.01%
$ 2,366 $ 0
Feb 27, 4 PM $ 0.00951
+0.00%
$ 2,357 $ 0
Feb 24, 3 PM $ 0.983
-0.02%
$ 243,495 $ 33
Feb 23, 4 PM $ 0.983
+0.00%
$ 243,513 $ 136
Feb 22, 4 AM $ 0.987
+0.00%
$ 244,571 $ 1
Feb 17, 9 PM $ 0.994
+0.00%
$ 246,354 $ 75
Feb 12, 11 AM $ 0.987
+0.00%
$ 244,693 $ 97
Feb 12, 9 AM $ 0.983
+0.00%
$ 243,683 $ 96
Feb 11, 11 PM $ 0.983
+0.00%
$ 243,624 $ 113
Feb 11, 11 AM $ 0.983
+0.00%
$ 243,709 $ 221
Feb 11, 7 AM $ 0.983
+0.00%
$ 243,661 $ 2
Feb 9, 9 AM $ 0.994
+0.00%
$ 246,383 $ 129