Coinranking
Frax (PoS) Historical Data
FRAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2025 | $ 0.997 | +0.20% | ||
| Aug 3, 2025 | $ 0.995 | +0.30% | ||
| Aug 2, 2025 | $ 0.993 | -0.09% | ||
| Aug 1, 2025 | $ 0.994 | -0.43% | ||
| Jul 31, 2025 | $ 0.998 | -0.16% | ||
| Jul 30, 2025 | $ 0.999 | +0.32% | ||
| Jul 29, 2025 | $ 0.996 | +0.11% | ||
| Jul 28, 2025 | $ 0.994 | -0.44% | ||
| Jul 27, 2025 | $ 0.998 | -0.29% | ||
| Jul 26, 2025 | $ 1 | +0.31% | ||
| Jul 25, 2025 | $ 0.998 | -0.20% | ||
| Jul 24, 2025 | $ 0.999 | +0.16% | ||
| Jul 23, 2025 | $ 0.998 | -0.39% | ||
| Jul 22, 2025 | $ 1 | +0.23% | ||
| Jul 21, 2025 | $ 0.998 | -0.43% | ||
| Jul 20, 2025 | $ 1 | +0.20% | ||
| Jul 19, 2025 | $ 1 | +0.25% | ||
| Jul 18, 2025 | $ 0.997 | -0.43% | ||
| Jul 17, 2025 | $ 1 | -0.14% | ||
| Jul 16, 2025 | $ 1 | +0.54% | ||
| Jul 15, 2025 | $ 0.995 | +0.29% | ||
| Jul 14, 2025 | $ 0.992 | +0.66% | ||
| Jul 13, 2025 | $ 0.985 | +0.22% | ||
| Jul 12, 2025 | $ 0.983 | -0.77% | ||
| Jul 11, 2025 | $ 0.991 | +0.50% | ||
| Jul 10, 2025 | $ 0.989 | -0.31% | ||
| Jul 9, 2025 | $ 0.992 | +0.20% | ||
| Jul 8, 2025 | $ 0.99 | -0.06% | ||
| Jul 7, 2025 | $ 0.99 | +0.33% | ||
| Jul 6, 2025 | $ 0.987 | -0.10% | ||
| Jul 5, 2025 | $ 0.988 | +0.29% | ||
| Jul 4, 2025 | $ 0.985 | -0.28% | ||
| Jul 3, 2025 | $ 0.988 | -0.10% | ||
| Jul 2, 2025 | $ 0.988 | +0.03% | ||
| Jul 1, 2025 | $ 0.988 | +0.20% | ||
| Jun 30, 2025 | $ 0.986 | -0.08% | ||
| Jun 29, 2025 | $ 0.987 | +0.18% | ||
| Jun 28, 2025 | $ 0.985 | -0.03% | ||
| Jun 27, 2025 | $ 0.986 | +0.06% | ||
| Jun 26, 2025 | $ 0.985 | -0.11% | ||
| Jun 25, 2025 | $ 0.986 | +0.08% | ||
| Jun 24, 2025 | $ 0.985 | -0.28% | ||
| Jun 23, 2025 | $ 0.988 | +0.20% | ||
| Jun 22, 2025 | $ 0.986 | -0.21% | ||
| Jun 21, 2025 | $ 0.987 | -1.07% | ||
| Jun 20, 2025 | $ 0.998 | +0.26% | ||
| Jun 19, 2025 | $ 0.996 | -0.45% | ||
| Jun 18, 2025 | $ 1 | -0.30% | ||
| Jun 17, 2025 | $ 1 | +0.03% | ||
| Jun 16, 2025 | $ 1 | +0.02% | ||