Frax (PoS) Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.985
+0.00%
$ 244,081 $ 180
Yesterday, at 5 PM $ 0.985
+0.00%
$ 244,081 $ 180
Yesterday, at 3 PM $ 0.985
+0.00%
$ 244,185 $ 73
Jun 5, 7 PM $ 0.99
+0.32%
$ 245,317 $ 1,198
Jun 5, 6 PM $ 0.986
+0.00%
$ 244,261 $ 1,198
Jun 5, 5 PM $ 0.987
+0.00%
$ -- $ 1,194
Jun 5, 2 PM $ 0.997
+0.00%
$ 247,027 $ 1,180
Jun 5, 9 AM $ 0.985
+0.01%
$ 244,185 $ 1,133
Jun 5, 7 AM $ 0.994
-0.43%
$ 246,328 $ 360
Jun 5, 6 AM $ 0.996
+1.10%
$ 246,789 $ 353
Jun 5, 5 AM $ 0.985
+0.02%
$ 244,104 $ 289
Jun 5, 4 AM $ 0.983
+0.01%
$ 243,597 $ 172
Jun 5, 3 AM $ 0.981
+0.00%
$ 243,203 $ 141
Jun 4, 8 PM $ 0.99
+0.98%
$ 245,254 $ 127
Jun 4, 11 AM $ 0.988
+0.00%
$ 244,926 $ 5
Jun 4, 4 AM $ 1.01
+0.00%
$ 249,162 $ 418
Jun 3, 9 PM $ 0.988
+0.00%
$ 244,952 $ 576
Jun 3, 8 PM $ 0.988
+0.00%
$ 244,957 $ 3
Jun 3, 12 PM $ 0.986
+0.00%
$ 244,247 $ 374
Jun 2, 11 PM $ 0.993
+0.00%
$ 245,967 $ 206
Jun 2, 10 PM $ 0.992
+0.00%
$ 245,948 $ 205
Jun 2, 3 PM $ 0.985
+0.00%
$ 244,181 $ 3
May 31, 8 AM $ 0.982
+0.00%
$ 243,259 $ 29
May 30, 8 PM $ 0.98
+0.00%
$ -- $ 41
May 30, 3 PM $ 0.972
-2.60%
$ 240,839 $ 40
May 30, 12 PM $ 0.987
-0.98%
$ 244,564 $ 36
May 30, 11 AM $ 0.997
+2.15%
$ 247,097 $ 28
May 30, 7 AM $ 0.994
+0.00%
$ 246,428 $ 4
May 29, 2 PM $ 0.987
+0.11%
$ 244,695 $ 3
May 29, 1 AM $ 0.994
+0.00%
$ 246,389 $ 104
May 27, 7 AM $ 0.992
-0.29%
$ 245,852 $ 563
May 27, 6 AM $ 0.995
+0.59%
$ 246,591 $ 558
May 26, 8 PM $ 0.986
+0.00%
$ 244,403 $ 499
May 26, 3 PM $ 0.994
-0.05%
$ 246,271 $ 80
May 26, 9 AM $ 0.986
+0.00%
$ 244,367 $ 77
May 26, 8 AM $ 0.986
-0.90%
$ 244,458 $ 72
May 26, 6 AM $ 0.99
-0.03%
$ 245,273 $ 53
May 25, 6 PM $ 0.986
+0.00%
$ 244,221 $ 69
May 25, 4 PM $ 0.99
+0.61%
$ 245,323 $ 68
May 25, 6 AM $ 0.985
+0.00%
$ 244,185 $ 3
May 23, 7 PM $ 0.983
+0.00%
$ -- $ 9
May 23, 8 AM $ 0.981
+0.00%
$ 243,099 $ 19
May 22, 10 PM $ 0.988
+0.00%
$ 244,793 $ 13
May 22, 8 PM $ 0.983
+0.00%
$ 243,601 $ 28
May 22, 7 PM $ 0.988
+0.00%
$ 244,830 $ 50
May 22, 4 PM $ 0.989
+0.00%
$ 245,176 $ 44
May 22, 2 PM $ 0.985
+0.00%
$ 244,158 $ 24
May 19, 10 AM $ 0.985
+0.00%
$ 244,174 $ 10
May 18, 6 PM $ 0.985
+0.00%
$ 244,130 $ 65
May 18, 2 PM $ 0.985
+0.00%
$ 244,183 $ 58
Download